조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.02 | +0.0400 | +0.15% | 25.98 | 26.02 | 25.98 | 713 |
| 2026-06-17 | 25.98 | -0.0500 | -0.19% | 26.00 | 26.04 | 25.98 | 1,055 |
| 2026-06-16 | 26.03 | +0.0200 | +0.08% | 26.01 | 26.03 | 26.01 | 387 |
| 2026-06-15 | 26.01 | +0.0550 | +0.21% | 26.01 | 26.01 | 26.01 | 0 |
| 2026-06-12 | 25.95 | +0.0250 | +0.10% | 25.95 | 25.95 | 25.95 | 0 |
| 2026-06-11 | 25.93 | +0.0500 | +0.19% | 25.88 | 25.93 | 25.88 | 365 |
| 2026-06-10 | 25.88 | -0.0400 | -0.15% | 25.90 | 25.90 | 25.88 | 774 |
| 2026-06-09 | 25.92 | -0.0100 | -0.04% | 25.92 | 25.92 | 25.92 | 1,547 |
| 2026-06-08 | 25.93 | 0.00 | 0.00% | 25.93 | 25.93 | 25.93 | 15 |
| 2026-06-05 | 25.93 | -0.0500 | -0.19% | 25.93 | 25.93 | 25.93 | 0 |
| 2026-06-04 | 25.98 | -0.0150 | -0.06% | 25.98 | 25.98 | 25.98 | 0 |
| 2026-06-03 | 25.99 | +0.0150 | +0.06% | 25.97 | 25.99 | 25.97 | 455 |
| 2026-06-02 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
| 2026-06-01 | 25.98 | +0.0100 | +0.04% | 25.98 | 25.98 | 25.98 | 0 |
| 2026-05-29 | 25.97 | +0.0150 | +0.06% | 25.97 | 25.97 | 25.97 | 0 |
| 2026-05-28 | 25.95 | +0.0250 | +0.10% | 25.95 | 25.95 | 25.95 | 0 |
| 2026-05-27 | 25.93 | -0.0200 | -0.08% | 25.93 | 25.93 | 25.93 | 0 |
| 2026-05-26 | 25.95 | +0.0359 | +0.14% | 25.95 | 25.95 | 25.95 | 0 |
| 2026-05-22 | 25.91 | -0.0009 | 0.00% | 25.91 | 25.91 | 25.91 | 0 |
| 2026-05-21 | 25.91 | +0.0200 | +0.08% | 25.89 | 25.91 | 25.89 | 3,110 |