본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2026.14+0.0150+0.06%26.1626.1626.141,128
2026-05-1926.13-0.0050-0.02%26.1326.1326.130
2026-05-1826.13-0.0153-0.06%26.1326.1326.130
2026-05-1526.15-0.0108-0.04%26.1526.1526.150
2026-05-1426.16+0.0224+0.09%26.1626.1626.1696
2026-05-1326.13+0.0157+0.06%26.1526.1526.13100
2026-05-1226.12-0.0061-0.02%26.1226.1226.1215
2026-05-1126.12+0.0051+0.02%26.1226.1226.124
2026-05-0826.12+0.0440+0.17%26.1226.1226.120
2026-05-0726.080.000.00%26.0826.0826.081
2026-05-0626.08+0.0250+0.10%26.0826.0826.08100
2026-05-0526.05+0.0350+0.13%26.0526.0526.050
2026-05-0426.02-0.0399-0.15%26.0226.0226.0220
2026-05-0126.05+0.0549+0.21%26.0426.0526.041,200
2026-04-3026.00+0.0110+0.04%26.0126.0125.991,600
2026-04-2925.99+0.0240+0.09%25.9925.9925.990
2026-04-2825.97-0.0100-0.04%25.9725.9725.970
2026-04-2725.98+0.0050+0.02%25.9825.9825.980
2026-04-2425.97+0.0300+0.12%25.9725.9725.971
2026-04-2325.94-0.0203-0.08%25.9425.9425.94100