조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.28 | +0.0320 | +0.12% | 26.28 | 26.28 | 26.28 | 4 |
| 2026-06-17 | 26.25 | -0.0400 | -0.15% | 26.25 | 26.25 | 26.25 | 0 |
| 2026-06-16 | 26.29 | +0.0050 | +0.02% | 26.29 | 26.29 | 26.29 | 0 |
| 2026-06-15 | 26.28 | +0.0650 | +0.25% | 26.28 | 26.28 | 26.28 | 0 |
| 2026-06-12 | 26.22 | +0.0150 | +0.06% | 26.22 | 26.22 | 26.22 | 8 |
| 2026-06-11 | 26.20 | +0.0550 | +0.21% | 26.20 | 26.20 | 26.20 | 34 |
| 2026-06-10 | 26.15 | -0.0450 | -0.17% | 26.15 | 26.15 | 26.15 | 34 |
| 2026-06-09 | 26.19 | -0.0150 | -0.06% | 26.19 | 26.19 | 26.19 | 67 |
| 2026-06-08 | 26.21 | +0.0150 | +0.06% | 26.23 | 26.23 | 26.21 | 135 |
| 2026-06-05 | 26.19 | -0.0737 | -0.28% | 26.20 | 26.20 | 26.19 | 269 |
| 2026-06-04 | 26.26 | +0.0041 | +0.02% | 26.26 | 26.26 | 26.26 | 0 |
| 2026-06-03 | 26.26 | +0.0003 | +0.00% | 26.26 | 26.26 | 26.26 | 0 |
| 2026-06-02 | 26.26 | -0.0049 | -0.02% | 26.26 | 26.26 | 26.26 | 0 |
| 2026-06-01 | 26.26 | +0.0108 | +0.04% | 26.26 | 26.26 | 26.26 | 0 |
| 2026-05-29 | 26.25 | +0.0384 | +0.15% | 26.25 | 26.25 | 26.25 | 0 |
| 2026-05-28 | 26.22 | -0.0100 | -0.04% | 26.23 | 26.23 | 26.22 | 539 |
| 2026-05-27 | 26.23 | +0.0037 | +0.01% | 26.23 | 26.23 | 26.23 | 50 |
| 2026-05-26 | 26.22 | +0.0204 | +0.08% | 26.22 | 26.22 | 26.22 | 0 |
| 2026-05-22 | 26.20 | +0.0279 | +0.11% | 26.20 | 26.20 | 26.20 | 0 |
| 2026-05-21 | 26.17 | +0.0330 | +0.13% | 26.17 | 26.17 | 26.17 | 0 |