조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.75 | -0.0050 | -0.02% | 26.75 | 26.75 | 26.75 | 7 |
| 2026-10-12 | 26.76 | -0.0100 | -0.04% | 26.76 | 26.76 | 26.76 | 7 |
| 2026-10-09 | 26.77 | +0.0400 | +0.15% | 26.77 | 26.77 | 26.77 | 15 |
| 2026-10-08 | 26.73 | -0.0200 | -0.07% | 26.73 | 26.73 | 26.73 | 52 |
| 2026-10-07 | 26.75 | -0.0050 | -0.02% | 26.69 | 26.75 | 26.69 | 256 |
| 2026-10-06 | 26.75 | +0.0350 | +0.13% | 26.77 | 26.77 | 26.75 | 240 |
| 2026-10-05 | 26.72 | +0.0350 | +0.13% | 26.72 | 26.72 | 26.72 | 338 |
| 2026-10-02 | 26.68 | +0.0500 | +0.19% | 26.70 | 26.70 | 26.68 | 1,042 |
| 2026-10-01 | 26.63 | +0.0004 | +0.00% | 26.60 | 26.66 | 26.60 | 13,833 |
| 2026-09-30 | 26.63 | +0.0196 | +0.07% | 26.65 | 26.65 | 26.63 | 2,958 |
| 2026-09-29 | 26.61 | -0.0150 | -0.06% | 26.60 | 26.62 | 26.60 | 458 |
| 2026-09-28 | 26.63 | -0.0050 | -0.02% | 26.60 | 26.66 | 26.60 | 7,265 |
| 2026-09-25 | 26.63 | +0.0100 | +0.04% | 26.66 | 26.68 | 26.63 | 10,914 |
| 2026-09-24 | 26.62 | 0.00 | 0.00% | 26.62 | 26.65 | 26.58 | 8,836 |
| 2026-09-23 | 26.62 | -0.0639 | -0.24% | 26.62 | 26.66 | 26.62 | 9,297 |
| 2026-09-22 | 26.68 | -0.0161 | -0.06% | 26.70 | 26.70 | 26.65 | 5,506 |
| 2026-09-21 | 26.70 | +0.1300 | +0.49% | 26.62 | 26.70 | 26.62 | 19,404 |
| 2026-09-18 | 26.57 | -0.0100 | -0.04% | 26.58 | 26.59 | 26.55 | 3,780 |
| 2026-09-17 | 26.58 | +0.0900 | +0.34% | 26.59 | 26.59 | 26.56 | 6,245 |
| 2026-09-16 | 26.49 | -0.0650 | -0.24% | 26.57 | 26.59 | 26.46 | 12,552 |