조회 기간
일별 시세최근 58 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.37 | -0.2953 | -1.25% | 23.33 | 23.37 | 23.33 | 301 |
| 2026-10-12 | 23.67 | -0.1856 | -0.78% | 23.67 | 23.67 | 23.67 | 27 |
| 2026-10-09 | 23.85 | +0.6813 | +2.94% | 23.85 | 23.85 | 23.85 | 6 |
| 2026-10-08 | 23.17 | +0.2516 | +1.10% | 23.17 | 23.17 | 23.17 | 9 |
| 2026-10-07 | 22.92 | -0.7285 | -3.08% | 22.80 | 22.98 | 22.80 | 13,011 |
| 2026-10-06 | 23.65 | +0.1552 | +0.66% | 23.70 | 23.70 | 23.65 | 309 |
| 2026-10-05 | 23.49 | -0.0167 | -0.07% | 23.49 | 23.49 | 23.49 | 8 |
| 2026-10-02 | 23.51 | +0.1198 | +0.51% | 23.33 | 23.51 | 23.33 | 3,632 |
| 2026-10-01 | 23.39 | -0.2482 | -1.05% | 23.39 | 23.39 | 23.39 | 35 |
| 2026-09-30 | 23.64 | -0.3311 | -1.38% | 23.64 | 23.64 | 23.64 | 110 |
| 2026-09-29 | 23.97 | +0.3427 | +1.45% | 23.97 | 23.97 | 23.97 | 15 |
| 2026-09-28 | 23.63 | -1.33 | -5.34% | 23.56 | 23.63 | 23.56 | 3,033 |
| 2026-09-25 | 24.96 | +0.1954 | +0.79% | 24.96 | 24.96 | 24.96 | 108 |
| 2026-09-24 | 24.77 | -0.3572 | -1.42% | 24.77 | 24.77 | 24.77 | 178 |
| 2026-09-23 | 25.12 | -1.03 | -3.93% | 25.12 | 25.12 | 25.12 | 47 |
| 2026-09-22 | 26.15 | +0.6423 | +2.52% | 26.21 | 26.21 | 26.15 | 4,034 |
| 2026-09-21 | 25.51 | -0.1909 | -0.74% | 25.51 | 25.51 | 25.51 | 6 |
| 2026-09-18 | 25.70 | -0.0465 | -0.18% | 25.70 | 25.70 | 25.70 | 6 |
| 2026-09-17 | 25.75 | +0.7222 | +2.89% | 25.69 | 25.75 | 25.68 | 6,206 |
| 2026-09-16 | 25.02 | -0.2431 | -0.96% | 25.40 | 25.40 | 25.02 | 322 |