조회 기간
일별 시세최근 58 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.73 | +0.5323 | +2.20% | 24.88 | 24.88 | 24.73 | 1,559 |
| 2026-08-14 | 24.20 | +0.3396 | +1.42% | 24.20 | 24.20 | 24.20 | 6 |
| 2026-08-13 | 23.86 | -0.7006 | -2.85% | 23.86 | 23.86 | 23.86 | 17 |
| 2026-08-12 | 24.56 | +0.2251 | +0.93% | 24.84 | 24.84 | 24.56 | 4,517 |
| 2026-08-11 | 24.33 | -0.2189 | -0.89% | 24.32 | 24.33 | 24.32 | 119 |
| 2026-08-10 | 24.55 | +0.2120 | +0.87% | 24.05 | 24.55 | 24.05 | 185 |
| 2026-08-07 | 24.34 | +1.56 | +6.87% | 24.22 | 24.34 | 24.22 | 8,582 |
| 2026-08-06 | 22.77 | +0.1280 | +0.57% | 22.71 | 22.77 | 22.71 | 127 |
| 2026-08-05 | 22.65 | +1.55 | +7.36% | 22.65 | 22.65 | 22.65 | 12 |
| 2026-08-04 | 21.09 | +0.5007 | +2.43% | 21.22 | 21.30 | 21.09 | 9,231 |
| 2026-08-03 | 20.59 | +0.4579 | +2.27% | 20.59 | 20.59 | 20.59 | 67 |
| 2026-07-31 | 20.13 | -0.5829 | -2.81% | 20.13 | 20.13 | 20.13 | 7 |
| 2026-07-30 | 20.72 | +0.6616 | +3.30% | 20.72 | 20.72 | 20.72 | 6 |
| 2026-07-29 | 20.06 | -0.0946 | -0.47% | 19.88 | 20.06 | 19.88 | 2,408 |
| 2026-07-28 | 20.15 | -0.3102 | -1.52% | 20.04 | 20.35 | 19.93 | 12,006 |
| 2026-07-27 | 20.46 | +0.1853 | +0.91% | 20.46 | 20.46 | 20.46 | 6 |
| 2026-07-24 | 20.28 | +0.0128 | +0.06% | 20.28 | 20.28 | 20.28 | 8 |
| 2026-07-23 | 20.26 | - | - | 20.15 | 20.26 | 20.15 | 1,503 |