조회 기간
일별 시세최근 58 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.27 | -0.1411 | -0.56% | 25.27 | 25.27 | 25.27 | 140 |
| 2026-09-14 | 25.41 | -0.7114 | -2.72% | 25.41 | 25.41 | 25.41 | 7 |
| 2026-09-11 | 26.12 | +0.2792 | +1.08% | 26.12 | 26.12 | 26.12 | 10 |
| 2026-09-10 | 25.84 | -0.9167 | -3.43% | 26.04 | 26.04 | 25.84 | 120 |
| 2026-09-09 | 26.76 | +0.0560 | +0.21% | 26.76 | 26.76 | 26.76 | 7 |
| 2026-09-08 | 26.70 | -0.1543 | -0.57% | 26.83 | 26.83 | 26.70 | 535 |
| 2026-09-04 | 26.85 | -0.5336 | -1.95% | 26.95 | 26.95 | 26.85 | 134 |
| 2026-09-03 | 27.39 | +1.09 | +4.13% | 27.26 | 27.39 | 27.26 | 108 |
| 2026-09-02 | 26.30 | +0.6748 | +2.63% | 26.14 | 26.30 | 26.14 | 1,672 |
| 2026-09-01 | 25.63 | -0.9059 | -3.41% | 25.59 | 25.63 | 25.59 | 2,052 |
| 2026-08-31 | 26.53 | -0.3609 | -1.34% | 26.53 | 26.53 | 26.53 | 107 |
| 2026-08-28 | 26.89 | -0.8842 | -3.18% | 27.46 | 27.46 | 26.89 | 1,705 |
| 2026-08-27 | 27.78 | +0.2525 | +0.92% | 27.78 | 27.78 | 27.78 | 57 |
| 2026-08-26 | 27.53 | -0.5944 | -2.11% | 27.53 | 27.53 | 27.53 | 44 |
| 2026-08-25 | 28.12 | +0.2901 | +1.04% | 28.12 | 28.12 | 28.12 | 86 |
| 2026-08-24 | 27.83 | +0.0839 | +0.30% | 27.78 | 27.83 | 27.78 | 663 |
| 2026-08-21 | 27.75 | +0.9396 | +3.51% | 27.75 | 27.75 | 27.75 | 41 |
| 2026-08-20 | 26.81 | +0.7697 | +2.96% | 26.49 | 26.81 | 26.49 | 1,824 |
| 2026-08-19 | 26.04 | +2.00 | +8.31% | 26.04 | 26.04 | 26.04 | 12 |
| 2026-08-18 | 24.04 | -0.6881 | -2.78% | 24.59 | 24.59 | 24.04 | 1,442 |