조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.38 | -0.0100 | -0.10% | 10.39 | 10.40 | 10.38 | 22,057 |
| 2026-05-19 | 10.39 | 0.00 | 0.00% | 10.36 | 10.39 | 10.32 | 122,439 |
| 2026-05-18 | 10.39 | +0.0500 | +0.48% | 10.31 | 10.40 | 10.31 | 68,596 |
| 2026-05-15 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 7,627 |
| 2026-05-14 | 10.34 | +0.0400 | +0.39% | 10.34 | 10.34 | 10.34 | 318 |
| 2026-05-13 | 10.30 | -0.0100 | -0.10% | 10.30 | 10.30 | 10.30 | 972 |
| 2026-05-12 | 10.31 | 0.00 | 0.00% | 10.32 | 10.35 | 10.31 | 26,819 |
| 2026-05-11 | 10.31 | +0.0027 | +0.03% | 10.30 | 10.32 | 10.30 | 152,625 |
| 2026-05-08 | 10.31 | -0.0027 | -0.03% | 10.31 | 10.31 | 10.30 | 2,452 |
| 2026-05-07 | 10.31 | +0.0100 | +0.10% | 10.31 | 10.31 | 10.31 | 3,555 |
| 2026-05-06 | 10.30 | -0.0002 | 0.00% | 10.32 | 10.32 | 10.30 | 151,466 |
| 2026-05-05 | 10.30 | -0.0097 | -0.09% | 10.31 | 10.31 | 10.30 | 1,850 |
| 2026-05-04 | 10.31 | -0.0001 | 0.00% | 10.31 | 10.31 | 10.31 | 302 |
| 2026-05-01 | 10.31 | +0.0100 | +0.10% | 10.29 | 10.31 | 10.29 | 2,725 |
| 2026-04-30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 770 |
| 2026-04-29 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 5,829 |
| 2026-04-28 | 10.30 | -0.0100 | -0.10% | 10.30 | 10.30 | 10.30 | 4,875 |
| 2026-04-27 | 10.31 | +0.0100 | +0.10% | 10.30 | 10.31 | 10.30 | 559 |
| 2026-04-24 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 189 |
| 2026-04-23 | 10.30 | 0.00 | 0.00% | 10.28 | 10.31 | 10.28 | 50,074 |