조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.43 | +0.0100 | +0.10% | 10.43 | 10.44 | 10.43 | 1,716 |
| 2026-06-17 | 10.42 | +0.0100 | +0.10% | 10.43 | 10.45 | 10.42 | 6,966 |
| 2026-06-16 | 10.41 | 0.00 | 0.00% | 10.43 | 10.44 | 10.41 | 71,203 |
| 2026-06-15 | 10.41 | -0.0200 | -0.19% | 10.45 | 10.45 | 10.41 | 1,352 |
| 2026-06-12 | 10.43 | +0.0200 | +0.19% | 10.45 | 10.45 | 10.43 | 17,289 |
| 2026-06-11 | 10.41 | +0.0100 | +0.10% | 10.47 | 10.47 | 10.41 | 44,964 |
| 2026-06-10 | 10.40 | -0.0350 | -0.34% | 10.45 | 10.48 | 10.40 | 28,957 |
| 2026-06-09 | 10.44 | -0.0100 | -0.10% | 10.43 | 10.44 | 10.40 | 58,221 |
| 2026-06-08 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 4,282 |
| 2026-06-05 | 10.45 | +0.0200 | +0.19% | 10.45 | 10.45 | 10.43 | 147,284 |
| 2026-06-04 | 10.43 | -0.0200 | -0.19% | 10.39 | 10.45 | 10.39 | 9,557 |
| 2026-06-03 | 10.45 | +0.0050 | +0.05% | 10.44 | 10.45 | 10.44 | 31,727 |
| 2026-06-02 | 10.44 | -0.0100 | -0.10% | 10.43 | 10.45 | 10.40 | 37,706 |
| 2026-06-01 | 10.45 | +0.0200 | +0.19% | 10.41 | 10.45 | 10.40 | 76,667 |
| 2026-05-29 | 10.43 | +0.0100 | +0.10% | 10.38 | 10.43 | 10.37 | 4,878 |
| 2026-05-28 | 10.42 | 0.00 | 0.00% | 10.42 | 10.45 | 10.42 | 8,410 |
| 2026-05-27 | 10.42 | +0.0300 | +0.29% | 10.45 | 10.47 | 10.40 | 18,114 |
| 2026-05-26 | 10.39 | +0.0100 | +0.10% | 10.44 | 10.44 | 10.39 | 9,638 |
| 2026-05-22 | 10.38 | -0.0200 | -0.19% | 10.43 | 10.44 | 10.38 | 18,565 |
| 2026-05-21 | 10.40 | +0.0200 | +0.19% | 10.40 | 10.41 | 10.38 | 101,873 |