조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.44 | +0.0001 | +0.00% | 10.46 | 10.46 | 10.44 | 1,723 |
| 2026-10-12 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 2,575 |
| 2026-10-09 | 10.44 | -0.0001 | 0.00% | 10.44 | 10.44 | 10.44 | 88,562 |
| 2026-10-08 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 43 |
| 2026-10-07 | 10.44 | +0.0101 | +0.10% | 10.43 | 10.47 | 10.43 | 756 |
| 2026-10-06 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 14 |
| 2026-10-05 | 10.43 | +0.0100 | +0.10% | 10.43 | 10.44 | 10.43 | 315,559 |
| 2026-10-02 | 10.42 | -0.0100 | -0.10% | 10.43 | 10.43 | 10.42 | 163,871 |
| 2026-10-01 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 2,040 |
| 2026-09-30 | 10.43 | -0.0250 | -0.24% | 10.42 | 10.43 | 10.42 | 117,111 |
| 2026-09-29 | 10.46 | +0.0350 | +0.34% | 10.46 | 10.46 | 10.46 | 122 |
| 2026-09-28 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 2,035 |
| 2026-09-25 | 10.42 | -0.0100 | -0.10% | 10.42 | 10.42 | 10.42 | 12,358 |
| 2026-09-24 | 10.43 | +0.0050 | +0.05% | 10.43 | 10.43 | 10.43 | 131,585 |
| 2026-09-23 | 10.43 | -0.0050 | -0.05% | 10.43 | 10.43 | 10.43 | 1,268 |
| 2026-09-22 | 10.43 | +0.0200 | +0.19% | 10.41 | 10.46 | 10.41 | 475,015 |
| 2026-09-21 | 10.41 | 0.00 | 0.00% | 10.41 | 10.42 | 10.41 | 48,297 |
| 2026-09-18 | 10.41 | -0.0100 | -0.10% | 10.42 | 10.42 | 10.41 | 131,003 |
| 2026-09-17 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.41 | 595,664 |
| 2026-09-16 | 10.42 | +0.0050 | +0.05% | 10.41 | 10.42 | 10.41 | 34,218 |