조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.04 | +0.3900 | +2.49% | 15.66 | 16.15 | 15.66 | 23,425 |
| 2026-05-19 | 15.65 | -0.4900 | -3.04% | 16.02 | 16.53 | 15.57 | 39,990 |
| 2026-05-18 | 16.14 | -0.6200 | -3.70% | 16.68 | 17.30 | 16.02 | 50,073 |
| 2026-05-15 | 16.76 | +0.6300 | +3.91% | 16.05 | 16.89 | 16.04 | 60,552 |
| 2026-05-14 | 16.13 | +0.3500 | +2.22% | 15.84 | 16.41 | 15.00 | 46,281 |
| 2026-05-13 | 15.78 | -0.0500 | -0.32% | 15.61 | 16.15 | 15.48 | 51,808 |
| 2026-05-12 | 15.83 | +0.5400 | +3.53% | 15.26 | 16.37 | 15.13 | 49,483 |
| 2026-05-11 | 15.29 | -0.3100 | -1.99% | 15.61 | 16.93 | 15.13 | 66,770 |
| 2026-05-08 | 15.60 | +0.0700 | +0.45% | 15.69 | 15.86 | 15.24 | 33,794 |
| 2026-05-07 | 15.53 | +0.3600 | +2.37% | 14.98 | 16.26 | 14.98 | 48,837 |
| 2026-05-06 | 15.17 | -0.8200 | -5.13% | 16.13 | 16.13 | 14.82 | 92,290 |
| 2026-05-05 | 15.99 | -1.16 | -6.76% | 17.15 | 17.37 | 15.60 | 44,329 |
| 2026-05-04 | 17.15 | -0.2300 | -1.32% | 17.16 | 18.77 | 16.83 | 28,935 |
| 2026-05-01 | 17.38 | -0.3300 | -1.86% | 17.72 | 17.87 | 17.30 | 13,522 |
| 2026-04-30 | 17.71 | +0.7700 | +4.55% | 16.90 | 18.05 | 16.81 | 68,314 |
| 2026-04-29 | 16.94 | -1.22 | -6.72% | 18.18 | 18.18 | 16.88 | 26,681 |
| 2026-04-28 | 18.16 | +0.0600 | +0.33% | 18.10 | 18.61 | 17.97 | 16,776 |
| 2026-04-27 | 18.10 | -0.0700 | -0.39% | 18.22 | 19.52 | 17.66 | 125,225 |
| 2026-04-24 | 18.17 | +0.5000 | +2.83% | 17.68 | 18.23 | 17.20 | 62,637 |
| 2026-04-23 | 17.67 | -0.1200 | -0.67% | 17.84 | 17.96 | 16.59 | 39,882 |