조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.26 | +0.4200 | +2.35% | 18.11 | 18.28 | 17.27 | 48,560 |
| 2026-06-17 | 17.84 | -0.8600 | -4.60% | 18.70 | 18.70 | 17.80 | 21,461 |
| 2026-06-16 | 18.70 | -0.1600 | -0.85% | 19.04 | 19.04 | 18.15 | 31,059 |
| 2026-06-15 | 18.86 | -0.1900 | -1.00% | 19.36 | 19.85 | 18.79 | 27,150 |
| 2026-06-12 | 19.05 | +0.1300 | +0.69% | 18.94 | 19.34 | 18.44 | 39,920 |
| 2026-06-11 | 18.92 | +0.4000 | +2.16% | 18.58 | 19.06 | 18.49 | 35,489 |
| 2026-06-10 | 18.52 | +0.0400 | +0.22% | 18.50 | 19.05 | 17.74 | 64,740 |
| 2026-06-09 | 18.48 | +1.44 | +8.45% | 17.27 | 18.57 | 17.27 | 66,552 |
| 2026-06-08 | 17.04 | -0.0100 | -0.06% | 16.99 | 17.49 | 16.50 | 83,065 |
| 2026-06-05 | 17.05 | -0.6600 | -3.73% | 17.60 | 18.10 | 17.03 | 59,224 |
| 2026-06-04 | 17.71 | +1.50 | +9.25% | 16.63 | 18.40 | 16.63 | 103,063 |
| 2026-06-03 | 16.21 | -0.5300 | -3.17% | 17.01 | 18.00 | 16.14 | 71,338 |
| 2026-06-02 | 16.74 | -0.0700 | -0.42% | 16.82 | 17.11 | 16.68 | 28,166 |
| 2026-06-01 | 16.81 | -0.1600 | -0.94% | 16.81 | 17.25 | 16.66 | 26,128 |
| 2026-05-29 | 16.97 | -0.5500 | -3.14% | 17.55 | 18.10 | 16.81 | 62,551 |
| 2026-05-28 | 17.52 | -0.2600 | -1.46% | 17.64 | 17.84 | 17.49 | 21,910 |
| 2026-05-27 | 17.78 | -0.1300 | -0.73% | 17.92 | 18.06 | 17.52 | 39,350 |
| 2026-05-26 | 17.91 | +0.7300 | +4.25% | 17.36 | 17.94 | 17.08 | 31,548 |
| 2026-05-22 | 17.18 | +1.27 | +7.98% | 16.38 | 17.77 | 16.38 | 82,587 |
| 2026-05-21 | 15.91 | -0.1300 | -0.81% | 16.04 | 16.20 | 15.36 | 38,098 |