조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.71 | +0.2100 | +0.82% | 25.42 | 26.04 | 25.30 | 202,997 |
| 2026-10-12 | 25.50 | -0.0400 | -0.16% | 26.23 | 26.23 | 25.11 | 176,401 |
| 2026-10-09 | 25.54 | +0.5400 | +2.16% | 25.01 | 25.54 | 25.01 | 105,339 |
| 2026-10-08 | 25.00 | -0.2800 | -1.11% | 25.13 | 25.21 | 24.82 | 109,254 |
| 2026-10-07 | 25.28 | +0.4200 | +1.69% | 24.69 | 25.32 | 24.60 | 132,341 |
| 2026-10-06 | 24.86 | +0.1700 | +0.69% | 24.88 | 24.90 | 24.65 | 95,398 |
| 2026-10-05 | 24.69 | -0.1700 | -0.68% | 24.78 | 24.94 | 24.01 | 115,018 |
| 2026-10-02 | 24.86 | +0.2200 | +0.89% | 24.91 | 25.11 | 24.68 | 129,327 |
| 2026-10-01 | 24.64 | +0.1300 | +0.53% | 24.51 | 24.96 | 24.15 | 110,031 |
| 2026-09-30 | 24.51 | -0.2600 | -1.05% | 24.78 | 24.78 | 24.26 | 107,527 |
| 2026-09-29 | 24.77 | -0.0200 | -0.08% | 24.98 | 25.24 | 24.41 | 121,025 |
| 2026-09-28 | 24.79 | +0.0400 | +0.16% | 24.53 | 24.96 | 24.48 | 159,985 |
| 2026-09-25 | 24.75 | +0.4500 | +1.85% | 24.38 | 24.85 | 24.27 | 134,960 |
| 2026-09-24 | 24.30 | -0.0900 | -0.37% | 24.30 | 24.38 | 24.00 | 148,373 |
| 2026-09-23 | 24.39 | -0.5600 | -2.24% | 24.95 | 25.10 | 24.24 | 174,424 |
| 2026-09-22 | 24.95 | +0.3000 | +1.22% | 24.75 | 25.00 | 24.34 | 226,915 |
| 2026-09-21 | 24.65 | +0.5100 | +2.11% | 24.21 | 24.66 | 23.80 | 189,354 |
| 2026-09-18 | 24.14 | -0.0400 | -0.17% | 24.24 | 24.78 | 23.79 | 258,049 |
| 2026-09-17 | 24.18 | +0.4200 | +1.77% | 24.00 | 24.29 | 23.57 | 535,645 |
| 2026-09-16 | 23.76 | -0.5300 | -2.18% | 24.45 | 24.48 | 23.47 | 184,482 |