조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.31 | 0.00 | 0.00% | 1.30 | 1.32 | 1.29 | 87,722 |
| 2026-05-19 | 1.31 | +0.0600 | +4.80% | 1.24 | 1.31 | 1.22 | 580,119 |
| 2026-05-18 | 1.25 | -0.0400 | -3.10% | 1.31 | 1.35 | 1.24 | 252,865 |
| 2026-05-15 | 1.29 | -0.0400 | -3.01% | 1.32 | 1.32 | 1.27 | 499,068 |
| 2026-05-14 | 1.33 | +0.0400 | +3.10% | 1.29 | 1.38 | 1.23 | 553,757 |
| 2026-05-13 | 1.29 | -0.1300 | -9.15% | 1.40 | 1.42 | 1.29 | 985,708 |
| 2026-05-12 | 1.42 | +0.0300 | +2.16% | 1.44 | 1.52 | 1.39 | 1,438,846 |
| 2026-05-11 | 1.39 | -0.0200 | -1.42% | 1.40 | 1.46 | 1.39 | 259,591 |
| 2026-05-08 | 1.41 | -0.0100 | -0.70% | 1.41 | 1.44 | 1.39 | 274,968 |
| 2026-05-07 | 1.42 | -0.0300 | -2.07% | 1.43 | 1.44 | 1.39 | 348,245 |
| 2026-05-06 | 1.45 | +0.0800 | +5.84% | 1.39 | 1.46 | 1.39 | 214,787 |
| 2026-05-05 | 1.37 | -0.0300 | -2.14% | 1.40 | 1.43 | 1.37 | 292,740 |
| 2026-05-04 | 1.40 | +0.0100 | +0.72% | 1.40 | 1.41 | 1.37 | 352,283 |
| 2026-05-01 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.36 | 177,303 |
| 2026-04-30 | 1.39 | 0.00 | 0.00% | 1.42 | 1.42 | 1.38 | 95,561 |
| 2026-04-29 | 1.39 | -0.0300 | -2.11% | 1.40 | 1.41 | 1.38 | 205,052 |
| 2026-04-28 | 1.42 | -0.0200 | -1.39% | 1.41 | 1.45 | 1.41 | 173,092 |
| 2026-04-27 | 1.44 | 0.00 | 0.00% | 1.45 | 1.49 | 1.43 | 410,614 |
| 2026-04-24 | 1.44 | +0.0100 | +0.70% | 1.42 | 1.47 | 1.42 | 337,024 |
| 2026-04-23 | 1.43 | -0.0500 | -3.38% | 1.48 | 1.48 | 1.41 | 484,777 |