조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.13 | +0.0300 | +2.73% | 1.11 | 1.15 | 1.09 | 242,604 |
| 2026-06-17 | 1.10 | +0.0200 | +1.85% | 1.09 | 1.14 | 1.06 | 200,352 |
| 2026-06-16 | 1.08 | +0.0200 | +1.89% | 1.07 | 1.08 | 1.06 | 120,535 |
| 2026-06-15 | 1.06 | -0.0500 | -4.50% | 1.11 | 1.14 | 1.05 | 197,897 |
| 2026-06-12 | 1.11 | +0.0200 | +1.83% | 1.08 | 1.12 | 1.07 | 120,534 |
| 2026-06-11 | 1.09 | +0.0300 | +2.83% | 1.06 | 1.09 | 1.04 | 368,450 |
| 2026-06-10 | 1.06 | +0.0100 | +0.95% | 1.07 | 1.10 | 1.06 | 150,574 |
| 2026-06-09 | 1.05 | -0.0400 | -3.67% | 1.09 | 1.12 | 1.04 | 226,515 |
| 2026-06-08 | 1.09 | -0.0300 | -2.68% | 1.14 | 1.14 | 1.09 | 185,372 |
| 2026-06-05 | 1.12 | -0.0700 | -5.88% | 1.18 | 1.18 | 1.12 | 319,642 |
| 2026-06-04 | 1.19 | +0.0300 | +2.59% | 1.17 | 1.20 | 1.17 | 114,929 |
| 2026-06-03 | 1.16 | -0.0200 | -1.69% | 1.18 | 1.20 | 1.15 | 269,897 |
| 2026-06-02 | 1.18 | -0.0500 | -4.07% | 1.24 | 1.29 | 1.18 | 422,391 |
| 2026-06-01 | 1.23 | +0.0300 | +2.50% | 1.23 | 1.25 | 1.18 | 443,374 |
| 2026-05-29 | 1.20 | +0.0100 | +0.84% | 1.20 | 1.21 | 1.17 | 409,935 |
| 2026-05-28 | 1.19 | -0.0100 | -0.83% | 1.20 | 1.23 | 1.19 | 485,134 |
| 2026-05-27 | 1.20 | -0.0300 | -2.44% | 1.24 | 1.25 | 1.20 | 368,257 |
| 2026-05-26 | 1.23 | -0.0300 | -2.38% | 1.27 | 1.31 | 1.22 | 248,769 |
| 2026-05-22 | 1.26 | -0.0200 | -1.56% | 1.28 | 1.31 | 1.25 | 163,288 |
| 2026-05-21 | 1.28 | -0.0300 | -2.29% | 1.29 | 1.30 | 1.26 | 204,571 |