조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.35 | -0.0600 | -4.26% | 1.40 | 1.47 | 1.32 | 541,255 |
| 2026-10-12 | 1.41 | -0.1100 | -7.24% | 1.55 | 1.55 | 1.40 | 398,562 |
| 2026-10-09 | 1.52 | +0.0300 | +2.01% | 1.49 | 1.61 | 1.48 | 890,427 |
| 2026-10-08 | 1.49 | -0.0100 | -0.67% | 1.51 | 1.54 | 1.46 | 461,395 |
| 2026-10-07 | 1.50 | -0.1100 | -6.83% | 1.59 | 1.60 | 1.48 | 607,439 |
| 2026-10-06 | 1.61 | -0.1700 | -9.55% | 1.78 | 1.81 | 1.59 | 616,108 |
| 2026-10-05 | 1.78 | -0.0100 | -0.56% | 1.80 | 1.84 | 1.70 | 1,185,465 |
| 2026-10-02 | 1.79 | +0.0400 | +2.29% | 1.75 | 1.87 | 1.68 | 3,735,853 |
| 2026-10-01 | 1.75 | +0.0800 | +4.79% | 1.68 | 1.91 | 1.63 | 1,647,431 |
| 2026-09-30 | 1.67 | +0.2400 | +16.78% | 1.44 | 1.73 | 1.44 | 3,125,248 |
| 2026-09-29 | 1.43 | +0.0700 | +5.15% | 1.37 | 1.45 | 1.36 | 550,859 |
| 2026-09-28 | 1.36 | +0.0300 | +2.26% | 1.34 | 1.39 | 1.30 | 341,564 |
| 2026-09-25 | 1.33 | -0.0050 | -0.37% | 1.32 | 1.38 | 1.29 | 271,150 |
| 2026-09-24 | 1.34 | -0.0350 | -2.55% | 1.36 | 1.40 | 1.28 | 486,346 |
| 2026-09-23 | 1.37 | -0.1400 | -9.27% | 1.51 | 1.52 | 1.37 | 574,275 |
| 2026-09-22 | 1.51 | +0.0350 | +2.37% | 1.47 | 1.53 | 1.46 | 316,917 |
| 2026-09-21 | 1.48 | -0.0250 | -1.67% | 1.50 | 1.51 | 1.45 | 329,961 |
| 2026-09-18 | 1.50 | +0.0400 | +2.74% | 1.46 | 1.52 | 1.43 | 1,184,855 |
| 2026-09-17 | 1.46 | +0.0300 | +2.10% | 1.43 | 1.50 | 1.42 | 430,796 |
| 2026-09-16 | 1.43 | +0.0700 | +5.15% | 1.37 | 1.51 | 1.37 | 1,021,948 |