조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.13 | 0.00 | 0.00% | 1.12 | 1.18 | 1.12 | 415,913 |
| 2026-05-19 | 1.13 | +0.0100 | +0.89% | 1.11 | 1.15 | 1.11 | 140,940 |
| 2026-05-18 | 1.12 | +0.0500 | +4.67% | 1.11 | 1.12 | 1.08 | 141,469 |
| 2026-05-15 | 1.07 | -0.0500 | -4.46% | 1.10 | 1.14 | 1.06 | 204,380 |
| 2026-05-14 | 1.12 | +0.0600 | +5.66% | 1.07 | 1.13 | 1.07 | 110,209 |
| 2026-05-13 | 1.06 | -0.0300 | -2.75% | 1.07 | 1.09 | 1.05 | 300,636 |
| 2026-05-12 | 1.09 | -0.0100 | -0.91% | 1.10 | 1.12 | 1.07 | 141,300 |
| 2026-05-11 | 1.10 | 0.00 | 0.00% | 1.13 | 1.16 | 1.09 | 171,827 |
| 2026-05-08 | 1.10 | -0.0900 | -7.56% | 1.19 | 1.23 | 1.10 | 388,499 |
| 2026-05-07 | 1.19 | +0.1400 | +13.33% | 1.06 | 1.26 | 1.05 | 458,935 |
| 2026-05-06 | 1.05 | -0.0400 | -3.67% | 1.14 | 1.14 | 1.05 | 391,103 |
| 2026-05-05 | 1.09 | -0.0100 | -0.91% | 1.13 | 1.14 | 1.07 | 395,179 |
| 2026-05-04 | 1.10 | -0.0800 | -6.78% | 1.18 | 1.24 | 1.10 | 508,081 |
| 2026-05-01 | 1.18 | -0.0450 | -3.67% | 1.23 | 1.25 | 1.17 | 373,966 |
| 2026-04-30 | 1.23 | -0.0050 | -0.41% | 1.22 | 1.26 | 1.21 | 216,960 |
| 2026-04-29 | 1.23 | -0.0700 | -5.38% | 1.29 | 1.30 | 1.18 | 269,333 |
| 2026-04-28 | 1.30 | -0.0100 | -0.76% | 1.33 | 1.33 | 1.29 | 82,345 |
| 2026-04-27 | 1.31 | 0.00 | 0.00% | 1.30 | 1.33 | 1.30 | 167,031 |
| 2026-04-24 | 1.31 | +0.0100 | +0.77% | 1.30 | 1.34 | 1.28 | 96,159 |
| 2026-04-23 | 1.30 | -0.0200 | -1.52% | 1.33 | 1.36 | 1.30 | 136,260 |