조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.07 | -0.0100 | -0.93% | 1.10 | 1.10 | 1.03 | 432,784 |
| 2026-06-17 | 1.08 | +0.1133 | +11.72% | 0.9573 | 1.09 | 0.9463 | 426,329 |
| 2026-06-16 | 0.9667 | -0.0301 | -3.02% | 1.00 | 1.02 | 0.9666 | 261,395 |
| 2026-06-15 | 0.9968 | +0.0268 | +2.76% | 0.9800 | 1.02 | 0.9585 | 677,460 |
| 2026-06-12 | 0.9700 | +0.0350 | +3.74% | 0.9500 | 0.9947 | 0.9204 | 301,206 |
| 2026-06-11 | 0.9350 | -0.0266 | -2.77% | 0.9800 | 0.9800 | 0.9172 | 468,198 |
| 2026-06-10 | 0.9616 | -0.0378 | -3.78% | 1.01 | 1.01 | 0.9520 | 374,819 |
| 2026-06-09 | 0.9994 | -0.0006 | -0.06% | 1.00 | 1.03 | 0.9800 | 299,264 |
| 2026-06-08 | 1.00 | -0.0500 | -4.76% | 1.05 | 1.05 | 0.9972 | 344,934 |
| 2026-06-05 | 1.05 | -0.0100 | -0.94% | 1.05 | 1.08 | 1.04 | 171,349 |
| 2026-06-04 | 1.06 | +0.0100 | +0.95% | 1.08 | 1.08 | 1.02 | 229,262 |
| 2026-06-03 | 1.05 | -0.0600 | -5.41% | 1.09 | 1.11 | 1.02 | 361,732 |
| 2026-06-02 | 1.11 | -0.0400 | -3.48% | 1.16 | 1.16 | 1.10 | 241,350 |
| 2026-06-01 | 1.15 | +0.0300 | +2.68% | 1.12 | 1.15 | 1.06 | 421,914 |
| 2026-05-29 | 1.12 | +0.0400 | +3.70% | 1.09 | 1.13 | 1.02 | 340,388 |
| 2026-05-28 | 1.08 | +0.0550 | +5.37% | 1.03 | 1.09 | 1.01 | 501,048 |
| 2026-05-27 | 1.03 | +0.0050 | +0.49% | 1.02 | 1.04 | 0.8625 | 1,165,680 |
| 2026-05-26 | 1.02 | -0.0500 | -4.67% | 1.10 | 1.12 | 1.01 | 372,862 |
| 2026-05-22 | 1.07 | -0.0200 | -1.83% | 1.10 | 1.11 | 1.07 | 124,002 |
| 2026-05-21 | 1.09 | -0.0400 | -3.54% | 1.11 | 1.12 | 1.08 | 170,514 |