조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8400 | -0.0589 | -6.55% | 0.9100 | 0.9100 | 0.8400 | 132,158 |
| 2026-10-12 | 0.8989 | +0.0179 | +2.03% | 0.8990 | 0.9088 | 0.8801 | 40,575 |
| 2026-10-09 | 0.8810 | +0.0171 | +1.98% | 0.8790 | 0.9100 | 0.8735 | 105,739 |
| 2026-10-08 | 0.8639 | -0.0627 | -6.77% | 0.9300 | 0.9323 | 0.8553 | 356,020 |
| 2026-10-07 | 0.9266 | +0.0008 | +0.09% | 0.9200 | 0.9325 | 0.9200 | 143,597 |
| 2026-10-06 | 0.9258 | +0.0008 | +0.09% | 0.9400 | 0.9400 | 0.9250 | 27,548 |
| 2026-10-05 | 0.9250 | -0.0052 | -0.56% | 0.9329 | 0.9598 | 0.9250 | 52,041 |
| 2026-10-02 | 0.9302 | -0.0055 | -0.59% | 0.9400 | 0.9850 | 0.9301 | 61,551 |
| 2026-10-01 | 0.9357 | +0.0157 | +1.71% | 0.9200 | 0.9497 | 0.9100 | 72,608 |
| 2026-09-30 | 0.9200 | -0.0309 | -3.25% | 0.9509 | 0.9607 | 0.9200 | 149,871 |
| 2026-09-29 | 0.9509 | -0.0491 | -4.91% | 0.9951 | 1.00 | 0.9509 | 58,984 |
| 2026-09-28 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 1.00 | 98,378 |
| 2026-09-25 | 1.00 | +0.0750 | +8.11% | 0.9383 | 1.01 | 0.9383 | 124,905 |
| 2026-09-24 | 0.9250 | -0.0154 | -1.64% | 0.9300 | 0.9575 | 0.9250 | 73,268 |
| 2026-09-23 | 0.9404 | -0.0296 | -3.05% | 0.9600 | 0.9706 | 0.9200 | 185,150 |
| 2026-09-22 | 0.9700 | -0.0005 | -0.05% | 0.9800 | 0.9883 | 0.9502 | 131,210 |
| 2026-09-21 | 0.9705 | +0.0005 | +0.05% | 0.9800 | 0.9899 | 0.9450 | 94,989 |
| 2026-09-18 | 0.9700 | -0.0021 | -0.22% | 0.9892 | 0.9892 | 0.9324 | 299,620 |
| 2026-09-17 | 0.9721 | +0.0520 | +5.65% | 0.9458 | 0.9796 | 0.9361 | 155,424 |
| 2026-09-16 | 0.9201 | -0.0231 | -2.45% | 0.9480 | 0.9540 | 0.9200 | 220,523 |