조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 216.83 | +3.56 | +1.67% | 214.48 | 218.09 | 211.88 | 2,082,480 |
| 2026-05-19 | 213.27 | -0.4500 | -0.21% | 213.13 | 215.34 | 211.35 | 1,319,160 |
| 2026-05-18 | 213.72 | +0.8800 | +0.41% | 213.57 | 215.72 | 212.99 | 1,452,929 |
| 2026-05-15 | 212.84 | -0.6100 | -0.29% | 213.32 | 213.74 | 210.86 | 2,469,819 |
| 2026-05-14 | 213.45 | +3.59 | +1.71% | 211.95 | 214.10 | 211.61 | 1,572,155 |
| 2026-05-13 | 209.86 | -5.35 | -2.49% | 214.14 | 215.09 | 209.70 | 1,661,147 |
| 2026-05-12 | 215.21 | +0.6200 | +0.29% | 215.04 | 216.29 | 210.91 | 1,529,769 |
| 2026-05-11 | 214.59 | -2.26 | -1.04% | 217.31 | 219.06 | 213.77 | 2,698,297 |
| 2026-05-08 | 216.85 | -2.44 | -1.11% | 220.19 | 221.05 | 216.47 | 1,619,362 |
| 2026-05-07 | 219.29 | -3.13 | -1.41% | 220.94 | 223.05 | 218.48 | 1,268,578 |
| 2026-05-06 | 222.42 | +0.7900 | +0.36% | 223.43 | 226.01 | 221.81 | 1,326,966 |
| 2026-05-05 | 221.63 | +3.59 | +1.65% | 218.52 | 223.00 | 217.97 | 1,232,406 |
| 2026-05-04 | 218.04 | -2.67 | -1.21% | 219.17 | 221.41 | 217.15 | 1,286,219 |
| 2026-05-01 | 220.71 | -2.29 | -1.03% | 223.23 | 223.67 | 220.70 | 1,028,947 |
| 2026-04-30 | 223.00 | +4.29 | +1.96% | 217.55 | 224.29 | 216.64 | 2,318,709 |
| 2026-04-29 | 218.71 | -2.18 | -0.99% | 220.48 | 222.33 | 217.79 | 1,626,684 |
| 2026-04-28 | 220.89 | -0.4400 | -0.20% | 223.18 | 223.92 | 220.22 | 1,685,662 |
| 2026-04-27 | 221.33 | +1.47 | +0.67% | 219.57 | 222.77 | 219.56 | 1,813,642 |
| 2026-04-24 | 219.86 | -5.23 | -2.32% | 224.79 | 225.22 | 218.79 | 1,741,930 |
| 2026-04-23 | 225.09 | +0.0300 | +0.01% | 225.66 | 227.29 | 222.92 | 1,375,845 |