조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 232.04 | -1.09 | -0.47% | 233.64 | 236.09 | 231.33 | 4,931,983 |
| 2026-06-17 | 233.13 | -1.56 | -0.66% | 234.69 | 237.67 | 231.66 | 2,590,121 |
| 2026-06-16 | 234.69 | +4.13 | +1.79% | 233.29 | 235.75 | 232.22 | 2,970,184 |
| 2026-06-15 | 230.56 | -7.10 | -2.99% | 238.77 | 239.84 | 229.74 | 3,834,734 |
| 2026-06-12 | 237.66 | +3.72 | +1.59% | 235.50 | 238.32 | 234.13 | 1,859,469 |
| 2026-06-11 | 233.94 | +1.30 | +0.56% | 234.00 | 235.93 | 232.33 | 2,477,203 |
| 2026-06-10 | 232.64 | +0.4600 | +0.20% | 233.00 | 236.09 | 231.59 | 2,744,585 |
| 2026-06-09 | 232.18 | +5.04 | +2.22% | 229.00 | 232.93 | 226.77 | 2,810,780 |
| 2026-06-08 | 227.14 | -1.23 | -0.54% | 228.69 | 230.17 | 226.76 | 1,683,280 |
| 2026-06-05 | 228.37 | +1.29 | +0.57% | 227.72 | 230.44 | 225.70 | 1,298,317 |
| 2026-06-04 | 227.08 | +8.81 | +4.04% | 220.09 | 227.27 | 220.09 | 1,796,991 |
| 2026-06-03 | 218.27 | -2.73 | -1.24% | 219.66 | 220.60 | 217.51 | 1,806,161 |
| 2026-06-02 | 221.00 | +4.93 | +2.28% | 215.80 | 221.81 | 215.20 | 1,948,409 |
| 2026-06-01 | 216.07 | -5.05 | -2.28% | 217.80 | 219.94 | 215.78 | 1,496,055 |
| 2026-05-29 | 221.12 | +1.34 | +0.61% | 219.35 | 221.66 | 218.35 | 2,930,258 |
| 2026-05-28 | 219.78 | -1.02 | -0.46% | 219.94 | 221.52 | 218.19 | 1,591,279 |
| 2026-05-27 | 220.80 | -0.0100 | 0.00% | 221.63 | 223.04 | 219.71 | 1,368,688 |
| 2026-05-26 | 220.81 | +1.58 | +0.72% | 219.99 | 222.25 | 219.25 | 1,387,505 |
| 2026-05-22 | 219.23 | +0.8600 | +0.39% | 219.82 | 220.96 | 218.60 | 1,204,527 |
| 2026-05-21 | 218.37 | +1.54 | +0.71% | 215.69 | 218.68 | 214.55 | 1,608,821 |