조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 219.48 | -1.78 | -0.80% | 222.54 | 223.85 | 217.49 | 2,430,247 |
| 2026-10-12 | 221.26 | +2.05 | +0.94% | 219.74 | 221.40 | 219.33 | 1,841,488 |
| 2026-10-09 | 219.21 | -0.4700 | -0.21% | 218.62 | 219.97 | 217.83 | 1,147,123 |
| 2026-10-08 | 219.68 | +1.96 | +0.90% | 216.02 | 219.68 | 214.82 | 1,687,716 |
| 2026-10-07 | 217.72 | -2.44 | -1.11% | 217.58 | 219.77 | 216.21 | 2,223,457 |
| 2026-10-06 | 220.16 | -0.1200 | -0.05% | 221.23 | 222.10 | 219.25 | 1,904,983 |
| 2026-10-05 | 220.28 | -0.7500 | -0.34% | 222.58 | 222.80 | 219.71 | 3,021,474 |
| 2026-10-02 | 221.03 | +0.2800 | +0.13% | 221.04 | 222.78 | 219.52 | 1,899,784 |
| 2026-10-01 | 220.75 | -1.51 | -0.68% | 220.06 | 221.72 | 215.35 | 2,208,951 |
| 2026-09-30 | 222.26 | +0.6100 | +0.28% | 222.55 | 224.49 | 221.10 | 2,242,231 |
| 2026-09-29 | 221.65 | -2.02 | -0.90% | 223.18 | 224.14 | 219.99 | 1,922,181 |
| 2026-09-28 | 223.67 | -1.97 | -0.87% | 225.64 | 225.85 | 223.00 | 1,418,201 |
| 2026-09-25 | 225.64 | +2.30 | +1.03% | 223.58 | 226.53 | 223.09 | 1,899,919 |
| 2026-09-24 | 223.34 | -0.6900 | -0.31% | 224.65 | 225.12 | 220.65 | 1,723,718 |
| 2026-09-23 | 224.03 | -3.93 | -1.72% | 226.42 | 227.70 | 223.96 | 1,955,861 |
| 2026-09-22 | 227.96 | -5.29 | -2.27% | 234.00 | 234.30 | 226.20 | 2,526,583 |
| 2026-09-21 | 233.25 | +0.0800 | +0.03% | 234.58 | 235.32 | 232.48 | 1,275,836 |
| 2026-09-18 | 233.17 | +1.16 | +0.50% | 231.48 | 233.20 | 230.05 | 3,422,388 |
| 2026-09-17 | 232.01 | +0.5200 | +0.22% | 234.00 | 234.01 | 229.96 | 1,740,016 |
| 2026-09-16 | 231.49 | -9.29 | -3.86% | 240.47 | 240.91 | 227.86 | 2,753,201 |