조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.96 | +0.0500 | +0.72% | 6.96 | 6.97 | 6.90 | 34,039 |
| 2026-05-19 | 6.91 | -0.0300 | -0.43% | 6.92 | 6.92 | 6.88 | 57,927 |
| 2026-05-18 | 6.94 | +0.0300 | +0.43% | 6.94 | 6.94 | 6.85 | 47,197 |
| 2026-05-15 | 6.91 | -0.0400 | -0.58% | 6.90 | 6.91 | 6.88 | 22,059 |
| 2026-05-14 | 6.95 | +0.0042 | +0.06% | 6.99 | 7.01 | 6.94 | 26,496 |
| 2026-05-13 | 6.95 | -0.0142 | -0.20% | 7.00 | 7.04 | 6.93 | 34,905 |
| 2026-05-12 | 6.96 | -0.0700 | -1.00% | 6.97 | 7.06 | 6.96 | 39,553 |
| 2026-05-11 | 7.03 | -0.0850 | -1.19% | 7.01 | 7.10 | 7.01 | 38,372 |
| 2026-05-08 | 7.12 | +0.0750 | +1.07% | 7.07 | 7.15 | 7.05 | 53,804 |
| 2026-05-07 | 7.04 | -0.0250 | -0.35% | 7.07 | 7.07 | 7.04 | 8,207 |
| 2026-05-06 | 7.07 | +0.0750 | +1.07% | 7.00 | 7.09 | 7.00 | 22,798 |
| 2026-05-05 | 6.99 | -0.0100 | -0.14% | 6.96 | 7.03 | 6.96 | 25,598 |
| 2026-05-04 | 7.00 | +0.0100 | +0.14% | 6.95 | 7.01 | 6.95 | 40,901 |
| 2026-05-01 | 6.99 | -0.0300 | -0.43% | 7.04 | 7.04 | 6.98 | 54,686 |
| 2026-04-30 | 7.02 | +0.0700 | +1.01% | 6.99 | 7.04 | 6.99 | 13,143 |
| 2026-04-29 | 6.95 | -0.0500 | -0.71% | 6.94 | 7.01 | 6.93 | 36,477 |
| 2026-04-28 | 7.00 | -0.0200 | -0.28% | 7.01 | 7.04 | 6.97 | 39,371 |
| 2026-04-27 | 7.02 | +0.0100 | +0.14% | 7.02 | 7.08 | 7.01 | 19,070 |
| 2026-04-24 | 7.01 | +0.0600 | +0.86% | 6.98 | 7.02 | 6.97 | 20,931 |
| 2026-04-23 | 6.95 | -0.0100 | -0.14% | 6.93 | 7.00 | 6.93 | 33,389 |