조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.04 | +0.0300 | +0.43% | 7.04 | 7.05 | 6.99 | 62,874 |
| 2026-06-17 | 7.01 | -0.0200 | -0.28% | 7.03 | 7.05 | 7.01 | 105,831 |
| 2026-06-16 | 7.03 | -0.0200 | -0.28% | 7.05 | 7.05 | 7.00 | 22,902 |
| 2026-06-15 | 7.05 | +0.0200 | +0.28% | 7.03 | 7.05 | 7.00 | 34,141 |
| 2026-06-12 | 7.03 | +0.0200 | +0.29% | 6.97 | 7.04 | 6.97 | 20,740 |
| 2026-06-11 | 7.01 | -0.0300 | -0.43% | 6.99 | 7.06 | 6.99 | 60,679 |
| 2026-06-10 | 7.04 | +0.0100 | +0.14% | 7.06 | 7.07 | 7.04 | 23,314 |
| 2026-06-09 | 7.03 | +0.0200 | +0.29% | 7.00 | 7.06 | 6.98 | 19,568 |
| 2026-06-08 | 7.01 | -0.0100 | -0.14% | 6.99 | 7.03 | 6.98 | 15,609 |
| 2026-06-05 | 7.02 | +0.0100 | +0.14% | 6.98 | 7.02 | 6.97 | 59,149 |
| 2026-06-04 | 7.01 | +0.0400 | +0.57% | 6.98 | 7.04 | 6.95 | 39,602 |
| 2026-06-03 | 6.97 | -0.0300 | -0.43% | 6.96 | 7.01 | 6.96 | 97,403 |
| 2026-06-02 | 7.00 | 0.00 | 0.00% | 7.06 | 7.06 | 7.00 | 65,925 |
| 2026-06-01 | 7.00 | -0.0300 | -0.43% | 7.06 | 7.07 | 6.98 | 88,950 |
| 2026-05-29 | 7.03 | +0.0200 | +0.29% | 7.01 | 7.06 | 7.00 | 42,365 |
| 2026-05-28 | 7.01 | +0.0400 | +0.57% | 7.00 | 7.03 | 6.96 | 21,767 |
| 2026-05-27 | 6.97 | +0.0400 | +0.58% | 6.95 | 7.04 | 6.92 | 45,042 |
| 2026-05-26 | 6.93 | -0.0100 | -0.14% | 7.01 | 7.02 | 6.90 | 50,458 |
| 2026-05-22 | 6.94 | -0.0200 | -0.29% | 7.00 | 7.00 | 6.91 | 49,367 |
| 2026-05-21 | 6.96 | 0.00 | 0.00% | 6.98 | 6.98 | 6.89 | 74,750 |