조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.16 | +0.0800 | +1.32% | 6.09 | 6.16 | 6.06 | 131,837 |
| 2026-10-12 | 6.08 | +0.0250 | +0.41% | 6.08 | 6.16 | 6.07 | 49,356 |
| 2026-10-09 | 6.06 | +0.0350 | +0.58% | 6.03 | 6.10 | 6.03 | 92,632 |
| 2026-10-08 | 6.02 | +0.0200 | +0.33% | 6.00 | 6.06 | 6.00 | 161,571 |
| 2026-10-07 | 6.00 | -0.1000 | -1.64% | 6.04 | 6.05 | 5.96 | 123,255 |
| 2026-10-06 | 6.10 | -0.0300 | -0.49% | 6.10 | 6.13 | 6.03 | 113,078 |
| 2026-10-05 | 6.13 | -0.0600 | -0.97% | 6.16 | 6.20 | 6.07 | 78,235 |
| 2026-10-02 | 6.19 | +0.0200 | +0.32% | 6.21 | 6.23 | 6.17 | 95,125 |
| 2026-10-01 | 6.17 | +0.0500 | +0.82% | 6.12 | 6.20 | 6.07 | 127,864 |
| 2026-09-30 | 6.12 | +0.0100 | +0.16% | 6.15 | 6.23 | 6.09 | 142,776 |
| 2026-09-29 | 6.11 | -0.0800 | -1.29% | 6.21 | 6.21 | 6.08 | 87,928 |
| 2026-09-28 | 6.19 | -0.1000 | -1.59% | 6.29 | 6.30 | 6.14 | 118,712 |
| 2026-09-25 | 6.29 | -0.0200 | -0.32% | 6.35 | 6.35 | 6.27 | 47,129 |
| 2026-09-24 | 6.31 | -0.0500 | -0.79% | 6.35 | 6.35 | 6.28 | 37,450 |
| 2026-09-23 | 6.36 | -0.0900 | -1.40% | 6.42 | 6.43 | 6.32 | 78,805 |
| 2026-09-22 | 6.45 | 0.00 | 0.00% | 6.44 | 6.46 | 6.43 | 16,482 |
| 2026-09-21 | 6.45 | 0.00 | 0.00% | 6.45 | 6.47 | 6.44 | 27,391 |
| 2026-09-18 | 6.45 | -0.0200 | -0.31% | 6.46 | 6.47 | 6.43 | 25,118 |
| 2026-09-17 | 6.47 | +0.0100 | +0.15% | 6.46 | 6.49 | 6.45 | 131,592 |
| 2026-09-16 | 6.46 | +0.0100 | +0.16% | 6.47 | 6.47 | 6.44 | 29,446 |