조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.83 | -0.0300 | -0.78% | 3.74 | 3.91 | 3.68 | 2,015,252 |
| 2026-05-19 | 3.86 | -0.2100 | -5.16% | 4.03 | 4.05 | 3.86 | 1,176,505 |
| 2026-05-18 | 4.07 | -0.0200 | -0.49% | 4.05 | 4.15 | 4.02 | 1,018,258 |
| 2026-05-15 | 4.09 | -0.1400 | -3.31% | 4.11 | 4.15 | 4.08 | 940,478 |
| 2026-05-14 | 4.23 | -0.0600 | -1.40% | 4.33 | 4.34 | 4.23 | 615,826 |
| 2026-05-13 | 4.29 | +0.0100 | +0.23% | 4.47 | 4.47 | 4.26 | 1,040,101 |
| 2026-05-12 | 4.28 | +0.1400 | +3.38% | 4.15 | 4.30 | 4.15 | 968,775 |
| 2026-05-11 | 4.14 | -0.4300 | -9.41% | 4.53 | 4.55 | 4.11 | 1,688,807 |
| 2026-05-08 | 4.57 | -0.2200 | -4.59% | 4.71 | 4.85 | 4.56 | 1,267,342 |
| 2026-05-07 | 4.79 | -0.0500 | -1.03% | 4.81 | 4.88 | 4.76 | 513,271 |
| 2026-05-06 | 4.84 | -0.0200 | -0.41% | 4.89 | 4.92 | 4.75 | 608,962 |
| 2026-05-05 | 4.86 | +0.0400 | +0.83% | 4.85 | 4.87 | 4.76 | 298,396 |
| 2026-05-04 | 4.82 | +0.0500 | +1.05% | 4.73 | 4.84 | 4.73 | 473,065 |
| 2026-05-01 | 4.77 | +0.0700 | +1.49% | 4.73 | 4.82 | 4.73 | 510,878 |
| 2026-04-30 | 4.70 | +0.1000 | +2.17% | 4.60 | 4.75 | 4.60 | 478,976 |
| 2026-04-29 | 4.60 | -0.0400 | -0.86% | 4.60 | 4.64 | 4.57 | 295,046 |
| 2026-04-28 | 4.64 | +0.1000 | +2.20% | 4.56 | 4.64 | 4.55 | 366,412 |
| 2026-04-27 | 4.54 | -0.0100 | -0.22% | 4.52 | 4.60 | 4.52 | 484,785 |
| 2026-04-24 | 4.55 | -0.0100 | -0.22% | 4.55 | 4.60 | 4.54 | 346,001 |
| 2026-04-23 | 4.56 | -0.0800 | -1.72% | 4.64 | 4.67 | 4.52 | 514,887 |