조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.43 | -0.1700 | -4.72% | 3.59 | 3.66 | 3.43 | 2,835,695 |
| 2026-06-17 | 3.60 | -0.1100 | -2.96% | 3.68 | 3.74 | 3.60 | 1,084,201 |
| 2026-06-16 | 3.71 | +0.0100 | +0.27% | 3.71 | 3.78 | 3.68 | 757,882 |
| 2026-06-15 | 3.70 | -0.1500 | -3.90% | 3.82 | 3.92 | 3.70 | 1,072,597 |
| 2026-06-12 | 3.85 | +0.0600 | +1.58% | 3.84 | 3.87 | 3.79 | 675,234 |
| 2026-06-11 | 3.79 | +0.0300 | +0.80% | 3.78 | 3.81 | 3.74 | 648,940 |
| 2026-06-10 | 3.76 | -0.0300 | -0.79% | 3.77 | 3.84 | 3.76 | 598,300 |
| 2026-06-09 | 3.79 | -0.0200 | -0.52% | 3.82 | 3.88 | 3.75 | 616,139 |
| 2026-06-08 | 3.81 | -0.0500 | -1.30% | 3.86 | 3.89 | 3.76 | 681,895 |
| 2026-06-05 | 3.86 | -0.1700 | -4.22% | 4.02 | 4.03 | 3.81 | 766,465 |
| 2026-06-04 | 4.03 | +0.1400 | +3.60% | 3.92 | 4.05 | 3.90 | 733,220 |
| 2026-06-03 | 3.89 | -0.0800 | -2.02% | 3.95 | 3.95 | 3.84 | 698,053 |
| 2026-06-02 | 3.97 | +0.0300 | +0.76% | 3.92 | 3.98 | 3.89 | 388,818 |
| 2026-06-01 | 3.94 | +0.0300 | +0.77% | 3.89 | 3.98 | 3.88 | 594,716 |
| 2026-05-29 | 3.91 | 0.00 | 0.00% | 3.94 | 4.00 | 3.89 | 587,324 |
| 2026-05-28 | 3.91 | 0.00 | 0.00% | 3.86 | 4.00 | 3.86 | 817,036 |
| 2026-05-27 | 3.91 | +0.0700 | +1.82% | 3.85 | 3.97 | 3.85 | 811,744 |
| 2026-05-26 | 3.84 | +0.0400 | +1.05% | 3.81 | 3.92 | 3.80 | 861,619 |
| 2026-05-22 | 3.80 | +0.1000 | +2.70% | 3.71 | 3.83 | 3.61 | 1,881,844 |
| 2026-05-21 | 3.70 | -0.1300 | -3.39% | 3.80 | 3.81 | 3.68 | 1,704,775 |