조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.18 | -0.0100 | -0.31% | 3.20 | 3.21 | 3.15 | 455,826 |
| 2026-10-12 | 3.19 | +0.0100 | +0.31% | 3.19 | 3.21 | 3.16 | 338,208 |
| 2026-10-09 | 3.18 | -0.0300 | -0.93% | 3.21 | 3.23 | 3.14 | 437,544 |
| 2026-10-08 | 3.21 | +0.0300 | +0.94% | 3.19 | 3.24 | 3.16 | 309,485 |
| 2026-10-07 | 3.18 | -0.0300 | -0.93% | 3.21 | 3.23 | 3.15 | 485,304 |
| 2026-10-06 | 3.21 | -0.0200 | -0.62% | 3.25 | 3.26 | 3.21 | 403,399 |
| 2026-10-05 | 3.23 | -0.0200 | -0.62% | 3.27 | 3.29 | 3.22 | 605,359 |
| 2026-10-02 | 3.25 | -0.0700 | -2.11% | 3.35 | 3.37 | 3.25 | 447,827 |
| 2026-10-01 | 3.32 | +0.0200 | +0.61% | 3.30 | 3.35 | 3.29 | 631,784 |
| 2026-09-30 | 3.30 | -0.0400 | -1.20% | 3.36 | 3.38 | 3.28 | 696,876 |
| 2026-09-29 | 3.34 | +0.0500 | +1.52% | 3.30 | 3.39 | 3.30 | 390,138 |
| 2026-09-28 | 3.29 | -0.0300 | -0.90% | 3.32 | 3.33 | 3.26 | 410,769 |
| 2026-09-25 | 3.32 | -0.0300 | -0.90% | 3.34 | 3.34 | 3.29 | 371,756 |
| 2026-09-24 | 3.35 | -0.0600 | -1.76% | 3.40 | 3.42 | 3.33 | 360,808 |
| 2026-09-23 | 3.41 | -0.0300 | -0.87% | 3.44 | 3.46 | 3.37 | 334,863 |
| 2026-09-22 | 3.44 | -0.0100 | -0.29% | 3.46 | 3.50 | 3.41 | 517,627 |
| 2026-09-21 | 3.45 | +0.0500 | +1.47% | 3.42 | 3.51 | 3.41 | 529,341 |
| 2026-09-18 | 3.40 | -0.1800 | -5.03% | 3.54 | 3.58 | 3.40 | 1,432,694 |
| 2026-09-17 | 3.58 | +0.1000 | +2.87% | 3.51 | 3.62 | 3.51 | 361,877 |
| 2026-09-16 | 3.48 | -0.0100 | -0.29% | 3.50 | 3.54 | 3.46 | 394,419 |