조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.92 | +0.2100 | +0.48% | 43.81 | 43.93 | 43.78 | 62,307 |
| 2026-05-19 | 43.71 | -0.0900 | -0.21% | 43.75 | 43.84 | 43.69 | 85,398 |
| 2026-05-18 | 43.80 | -0.0354 | -0.08% | 43.85 | 43.93 | 43.69 | 726,656 |
| 2026-05-15 | 43.84 | -0.1546 | -0.35% | 43.78 | 43.93 | 43.78 | 40,645 |
| 2026-05-14 | 43.99 | +0.1500 | +0.34% | 43.88 | 44.03 | 43.88 | 37,901 |
| 2026-05-13 | 43.84 | +0.0600 | +0.14% | 43.77 | 43.93 | 43.75 | 39,782 |
| 2026-05-12 | 43.78 | -0.0100 | -0.02% | 43.72 | 43.80 | 43.65 | 117,584 |
| 2026-05-11 | 43.79 | +0.0200 | +0.05% | 43.82 | 43.87 | 43.79 | 29,093 |
| 2026-05-08 | 43.77 | +0.1450 | +0.33% | 43.77 | 43.82 | 43.76 | 122,516 |
| 2026-05-07 | 43.63 | -0.0850 | -0.19% | 43.70 | 43.77 | 43.59 | 22,157 |
| 2026-05-06 | 43.71 | +0.2550 | +0.59% | 43.56 | 43.72 | 43.56 | 30,891 |
| 2026-05-05 | 43.46 | +0.1850 | +0.43% | 43.42 | 43.50 | 43.39 | 35,445 |
| 2026-05-04 | 43.27 | -0.0800 | -0.18% | 43.32 | 43.33 | 43.23 | 87,671 |
| 2026-05-01 | 43.35 | +0.0500 | +0.12% | 43.37 | 43.48 | 43.35 | 34,955 |
| 2026-04-30 | 43.30 | +0.2400 | +0.56% | 43.09 | 43.36 | 43.07 | 19,055 |
| 2026-04-29 | 43.06 | +0.0100 | +0.02% | 43.07 | 43.08 | 42.96 | 10,309 |
| 2026-04-28 | 43.05 | -0.1257 | -0.29% | 43.15 | 43.15 | 42.98 | 23,319 |
| 2026-04-27 | 43.18 | +0.0305 | +0.07% | 43.09 | 43.18 | 43.09 | 16,855 |
| 2026-04-24 | 43.15 | +0.1152 | +0.27% | 43.03 | 43.16 | 43.03 | 13,333 |
| 2026-04-23 | 43.03 | -0.0100 | -0.02% | 43.05 | 43.05 | 42.80 | 24,765 |