조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.20 | -0.0100 | -0.02% | 46.23 | 46.23 | 46.17 | 11,691 |
| 2026-10-12 | 46.21 | +0.0300 | +0.06% | 46.15 | 46.25 | 46.15 | 9,461 |
| 2026-10-09 | 46.18 | +0.1500 | +0.33% | 46.09 | 46.20 | 46.09 | 12,519 |
| 2026-10-08 | 46.03 | -0.0600 | -0.13% | 46.05 | 46.11 | 45.93 | 9,017 |
| 2026-10-07 | 46.09 | -0.0200 | -0.04% | 46.04 | 46.13 | 46.01 | 8,577 |
| 2026-10-06 | 46.11 | +0.0900 | +0.20% | 46.07 | 46.14 | 46.07 | 15,839 |
| 2026-10-05 | 46.02 | +0.1900 | +0.41% | 45.92 | 46.02 | 45.92 | 13,517 |
| 2026-10-02 | 45.83 | +0.1659 | +0.36% | 45.88 | 45.90 | 45.81 | 16,483 |
| 2026-10-01 | 45.66 | +0.0441 | +0.10% | 45.65 | 45.69 | 45.44 | 122,627 |
| 2026-09-30 | 45.62 | -0.0250 | -0.05% | 45.71 | 45.79 | 45.62 | 84,381 |
| 2026-09-29 | 45.65 | -0.0150 | -0.03% | 45.64 | 45.70 | 45.58 | 440,137 |
| 2026-09-28 | 45.66 | -0.1300 | -0.28% | 45.68 | 45.78 | 45.64 | 295,054 |
| 2026-09-25 | 45.79 | +0.1300 | +0.28% | 45.74 | 45.86 | 45.72 | 154,179 |
| 2026-09-24 | 45.66 | -0.0300 | -0.07% | 45.66 | 45.74 | 45.56 | 105,262 |
| 2026-09-23 | 45.69 | -0.1500 | -0.33% | 45.71 | 45.78 | 45.64 | 79,015 |
| 2026-09-22 | 45.84 | +0.0750 | +0.16% | 45.72 | 45.90 | 45.72 | 481,446 |
| 2026-09-21 | 45.77 | +0.2650 | +0.58% | 45.66 | 45.84 | 45.66 | 30,572 |
| 2026-09-18 | 45.50 | +0.0700 | +0.15% | 45.45 | 45.50 | 45.36 | 29,251 |
| 2026-09-17 | 45.43 | +0.3300 | +0.73% | 45.36 | 45.48 | 45.36 | 17,887 |
| 2026-09-16 | 45.10 | -0.1300 | -0.29% | 45.35 | 45.38 | 45.01 | 114,278 |