조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.29 | +0.1600 | +0.36% | 44.40 | 44.40 | 44.24 | 14,698 |
| 2026-06-17 | 44.13 | -0.2600 | -0.59% | 44.34 | 44.34 | 44.05 | 21,983 |
| 2026-06-16 | 44.39 | -0.0100 | -0.02% | 44.36 | 44.44 | 44.34 | 14,920 |
| 2026-06-15 | 44.40 | +0.3600 | +0.82% | 44.38 | 44.45 | 44.36 | 20,904 |
| 2026-06-12 | 44.04 | +0.1300 | +0.30% | 43.93 | 44.09 | 43.84 | 49,206 |
| 2026-06-11 | 43.91 | +0.2863 | +0.66% | 43.61 | 43.94 | 43.61 | 29,410 |
| 2026-06-10 | 43.62 | -0.2463 | -0.56% | 43.84 | 43.84 | 43.58 | 7,710 |
| 2026-06-09 | 43.87 | -0.0900 | -0.20% | 44.05 | 44.05 | 43.54 | 31,860 |
| 2026-06-08 | 43.96 | +0.0600 | +0.14% | 44.04 | 44.11 | 43.95 | 16,754 |
| 2026-06-05 | 43.90 | -0.5100 | -1.15% | 44.30 | 44.30 | 43.86 | 33,388 |
| 2026-06-04 | 44.41 | +0.0600 | +0.14% | 44.26 | 44.44 | 44.26 | 78,606 |
| 2026-06-03 | 44.35 | -0.0700 | -0.16% | 44.39 | 44.39 | 44.29 | 84,552 |
| 2026-06-02 | 44.42 | +0.0500 | +0.11% | 44.27 | 44.50 | 44.27 | 71,461 |
| 2026-06-01 | 44.37 | -0.0300 | -0.07% | 44.31 | 44.47 | 44.31 | 39,355 |
| 2026-05-29 | 44.40 | +0.1200 | +0.27% | 44.30 | 44.40 | 44.30 | 43,529 |
| 2026-05-28 | 44.28 | +0.0900 | +0.20% | 44.15 | 44.30 | 44.15 | 25,399 |
| 2026-05-27 | 44.19 | +0.0017 | +0.00% | 44.16 | 44.21 | 44.12 | 37,566 |
| 2026-05-26 | 44.19 | +0.1583 | +0.36% | 46.13 | 46.13 | 44.11 | 41,718 |
| 2026-05-22 | 44.03 | +0.0600 | +0.14% | 44.04 | 44.12 | 44.03 | 14,779 |
| 2026-05-21 | 43.97 | +0.0500 | +0.11% | 43.95 | 43.99 | 43.84 | 19,974 |