조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.25 | +0.4016 | +0.84% | 47.62 | 48.25 | 47.30 | 53,326 |
| 2026-05-19 | 47.85 | -0.5544 | -1.15% | 48.28 | 48.74 | 47.79 | 43,891 |
| 2026-05-18 | 48.40 | +0.3523 | +0.73% | 47.85 | 48.75 | 47.82 | 68,833 |
| 2026-05-15 | 48.05 | +0.0802 | +0.17% | 47.76 | 48.31 | 47.69 | 43,187 |
| 2026-05-14 | 47.97 | +0.0398 | +0.08% | 47.77 | 48.22 | 47.53 | 35,202 |
| 2026-05-13 | 47.93 | +0.0500 | +0.10% | 47.50 | 48.05 | 47.33 | 45,600 |
| 2026-05-12 | 47.88 | -0.1403 | -0.29% | 47.98 | 48.06 | 47.69 | 84,976 |
| 2026-05-11 | 48.02 | -0.8964 | -1.83% | 48.48 | 48.51 | 47.97 | 59,785 |
| 2026-05-08 | 48.92 | -0.4433 | -0.90% | 48.99 | 48.99 | 48.65 | 52,352 |
| 2026-05-07 | 49.36 | +0.2400 | +0.49% | 49.41 | 49.77 | 49.20 | 40,729 |
| 2026-05-06 | 49.12 | +0.5513 | +1.14% | 48.84 | 49.33 | 48.74 | 72,928 |
| 2026-05-05 | 48.57 | -0.4813 | -0.98% | 48.97 | 48.97 | 48.45 | 36,470 |
| 2026-05-04 | 49.05 | +0.0391 | +0.08% | 48.96 | 49.48 | 48.90 | 35,417 |
| 2026-05-01 | 49.01 | +0.6509 | +1.35% | 48.68 | 49.23 | 48.68 | 31,089 |
| 2026-04-30 | 48.36 | +0.0400 | +0.08% | 48.20 | 48.50 | 47.52 | 66,219 |
| 2026-04-29 | 48.32 | -0.0409 | -0.08% | 47.87 | 48.40 | 47.87 | 31,541 |
| 2026-04-28 | 48.36 | -0.3525 | -0.72% | 48.46 | 48.56 | 48.30 | 27,227 |
| 2026-04-27 | 48.71 | -0.1652 | -0.34% | 48.56 | 49.09 | 48.56 | 36,947 |
| 2026-04-24 | 48.88 | +0.6886 | +1.43% | 48.34 | 48.89 | 48.23 | 34,079 |
| 2026-04-23 | 48.19 | -1.29 | -2.61% | 48.89 | 48.89 | 47.67 | 58,857 |