조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 53.02 | +0.1163 | +0.22% | 53.36 | 53.55 | 53.02 | 13,682 |
| 2026-10-12 | 52.90 | +0.3238 | +0.62% | 52.84 | 53.01 | 52.80 | 14,896 |
| 2026-10-09 | 52.58 | +0.6594 | +1.27% | 52.02 | 52.60 | 52.02 | 14,768 |
| 2026-10-08 | 51.92 | +0.2948 | +0.57% | 51.55 | 51.92 | 51.55 | 19,974 |
| 2026-10-07 | 51.62 | +0.0445 | +0.09% | 51.40 | 51.74 | 51.08 | 10,369 |
| 2026-10-06 | 51.58 | +0.1355 | +0.26% | 51.71 | 51.72 | 51.43 | 22,800 |
| 2026-10-05 | 51.44 | +0.7294 | +1.44% | 50.90 | 51.54 | 50.90 | 10,033 |
| 2026-10-02 | 50.72 | +0.1451 | +0.29% | 51.04 | 51.04 | 50.56 | 24,841 |
| 2026-10-01 | 50.57 | -0.1682 | -0.33% | 51.03 | 51.14 | 50.32 | 33,616 |
| 2026-09-30 | 50.74 | +0.1911 | +0.38% | 50.61 | 51.25 | 50.61 | 37,970 |
| 2026-09-29 | 50.55 | +0.1371 | +0.27% | 50.44 | 50.56 | 50.22 | 27,059 |
| 2026-09-28 | 50.41 | -0.8793 | -1.71% | 50.63 | 50.63 | 50.23 | 16,479 |
| 2026-09-25 | 51.29 | -0.0492 | -0.10% | 51.19 | 51.36 | 51.08 | 16,425 |
| 2026-09-24 | 51.34 | +0.2336 | +0.46% | 50.93 | 51.40 | 50.93 | 18,798 |
| 2026-09-23 | 51.10 | -0.5963 | -1.15% | 51.56 | 51.58 | 50.94 | 17,976 |
| 2026-09-22 | 51.70 | -0.2749 | -0.53% | 52.36 | 52.49 | 51.63 | 338,569 |
| 2026-09-21 | 51.98 | +1.38 | +2.73% | 50.90 | 52.11 | 50.90 | 23,690 |
| 2026-09-18 | 50.60 | -0.5450 | -1.07% | 51.14 | 51.14 | 50.59 | 14,192 |
| 2026-09-17 | 51.14 | +0.1066 | +0.21% | 51.36 | 51.36 | 50.89 | 13,659 |
| 2026-09-16 | 51.03 | -0.4595 | -0.89% | 51.49 | 51.50 | 50.93 | 21,757 |
Invesco Nasdaq Internet ETF 게시판 0
글쓰기