조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.94 | +0.5210 | +1.15% | 45.61 | 45.96 | 45.19 | 38,331 |
| 2026-06-17 | 45.41 | -1.45 | -3.09% | 46.59 | 46.59 | 45.38 | 37,561 |
| 2026-06-16 | 46.86 | +0.1425 | +0.31% | 46.64 | 46.94 | 46.58 | 28,177 |
| 2026-06-15 | 46.72 | +1.24 | +2.74% | 46.15 | 47.16 | 46.15 | 22,530 |
| 2026-06-12 | 45.47 | -0.3329 | -0.73% | 45.88 | 45.88 | 44.91 | 27,269 |
| 2026-06-11 | 45.81 | +0.1863 | +0.41% | 45.49 | 45.81 | 44.74 | 62,235 |
| 2026-06-10 | 45.62 | -0.8349 | -1.80% | 45.99 | 46.42 | 45.62 | 38,232 |
| 2026-06-09 | 46.45 | -0.3701 | -0.79% | 46.87 | 47.41 | 45.83 | 46,181 |
| 2026-06-08 | 46.83 | -0.4248 | -0.90% | 47.17 | 47.34 | 46.81 | 95,911 |
| 2026-06-05 | 47.25 | -1.12 | -2.31% | 48.30 | 48.33 | 47.03 | 42,430 |
| 2026-06-04 | 48.37 | +0.4585 | +0.96% | 48.34 | 48.86 | 48.31 | 46,967 |
| 2026-06-03 | 47.91 | -0.8871 | -1.82% | 48.43 | 48.43 | 47.73 | 47,931 |
| 2026-06-02 | 48.79 | -1.10 | -2.20% | 49.06 | 49.06 | 48.61 | 40,404 |
| 2026-06-01 | 49.89 | +0.6460 | +1.31% | 49.45 | 50.13 | 49.34 | 71,210 |
| 2026-05-29 | 49.24 | +0.4340 | +0.89% | 48.82 | 49.42 | 48.82 | 48,038 |
| 2026-05-28 | 48.81 | +0.4287 | +0.89% | 48.31 | 48.89 | 48.22 | 45,407 |
| 2026-05-27 | 48.38 | +0.3613 | +0.75% | 47.79 | 48.68 | 47.79 | 54,554 |
| 2026-05-26 | 48.02 | -0.1523 | -0.32% | 48.14 | 48.37 | 47.96 | 49,627 |
| 2026-05-22 | 48.17 | +0.0623 | +0.13% | 48.28 | 48.72 | 48.11 | 49,057 |
| 2026-05-21 | 48.11 | -0.1395 | -0.29% | 47.72 | 48.39 | 47.27 | 38,348 |