조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.32 | +0.3400 | +0.97% | 34.98 | 35.46 | 34.46 | 218,566 |
| 2026-05-19 | 34.98 | -0.3600 | -1.02% | 35.53 | 36.42 | 34.63 | 146,377 |
| 2026-05-18 | 35.34 | -0.2100 | -0.59% | 35.41 | 36.23 | 34.93 | 168,049 |
| 2026-05-15 | 35.55 | -1.35 | -3.66% | 36.90 | 37.35 | 35.48 | 402,544 |
| 2026-05-14 | 36.90 | +1.31 | +3.68% | 35.88 | 37.15 | 35.53 | 305,289 |
| 2026-05-13 | 35.59 | +0.1700 | +0.48% | 35.25 | 35.60 | 34.00 | 430,899 |
| 2026-05-12 | 35.42 | +1.29 | +3.78% | 34.13 | 35.87 | 33.04 | 247,742 |
| 2026-05-11 | 34.13 | -1.77 | -4.93% | 36.01 | 36.45 | 34.07 | 434,645 |
| 2026-05-08 | 35.90 | +0.1700 | +0.48% | 35.64 | 37.54 | 35.31 | 384,661 |
| 2026-05-07 | 35.73 | +3.20 | +9.84% | 33.43 | 35.84 | 32.05 | 563,993 |
| 2026-05-06 | 32.53 | +1.07 | +3.40% | 31.61 | 32.96 | 31.28 | 466,300 |
| 2026-05-05 | 31.46 | +0.3600 | +1.16% | 31.04 | 31.46 | 30.26 | 168,720 |
| 2026-05-04 | 31.10 | -0.2000 | -0.64% | 31.01 | 32.00 | 30.89 | 119,530 |
| 2026-05-01 | 31.30 | -0.0200 | -0.06% | 31.43 | 31.90 | 30.94 | 179,592 |
| 2026-04-30 | 31.32 | +0.6100 | +1.99% | 30.71 | 31.36 | 30.12 | 190,441 |
| 2026-04-29 | 30.71 | -0.0800 | -0.26% | 30.54 | 31.57 | 30.35 | 234,187 |
| 2026-04-28 | 30.79 | -0.1000 | -0.32% | 31.04 | 31.30 | 30.46 | 147,659 |
| 2026-04-27 | 30.89 | +0.8800 | +2.93% | 30.01 | 31.01 | 29.60 | 158,753 |
| 2026-04-24 | 30.01 | -0.1000 | -0.33% | 29.91 | 30.16 | 29.13 | 213,225 |
| 2026-04-23 | 30.11 | +0.7400 | +2.52% | 29.48 | 30.46 | 29.43 | 158,053 |