조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.15 | -0.3700 | -0.91% | 40.90 | 40.92 | 39.84 | 160,597 |
| 2026-10-12 | 40.52 | +0.7900 | +1.99% | 39.73 | 40.67 | 39.61 | 208,924 |
| 2026-10-09 | 39.73 | -0.6400 | -1.59% | 40.17 | 40.95 | 39.69 | 294,120 |
| 2026-10-08 | 40.37 | +0.7500 | +1.89% | 39.34 | 40.75 | 39.01 | 322,275 |
| 2026-10-07 | 39.62 | -0.3350 | -0.84% | 39.95 | 40.49 | 39.13 | 979,961 |
| 2026-10-06 | 39.96 | -0.3450 | -0.86% | 40.45 | 41.12 | 39.85 | 236,319 |
| 2026-10-05 | 40.30 | +1.06 | +2.70% | 39.46 | 40.53 | 38.91 | 303,917 |
| 2026-10-02 | 39.24 | +0.4500 | +1.16% | 39.23 | 39.78 | 38.75 | 254,631 |
| 2026-10-01 | 38.79 | -0.2100 | -0.54% | 38.74 | 39.82 | 38.05 | 348,888 |
| 2026-09-30 | 39.00 | -1.50 | -3.70% | 40.77 | 40.77 | 38.87 | 248,728 |
| 2026-09-29 | 40.50 | -0.4000 | -0.98% | 40.65 | 41.59 | 39.65 | 311,262 |
| 2026-09-28 | 40.90 | +0.1300 | +0.32% | 40.77 | 41.57 | 40.65 | 461,331 |
| 2026-09-25 | 40.77 | +1.14 | +2.88% | 39.70 | 40.84 | 39.50 | 421,824 |
| 2026-09-24 | 39.63 | -0.0200 | -0.05% | 39.81 | 40.45 | 39.36 | 301,969 |
| 2026-09-23 | 39.65 | +0.2400 | +0.61% | 39.21 | 39.81 | 38.82 | 269,152 |
| 2026-09-22 | 39.41 | +0.4500 | +1.16% | 39.15 | 40.03 | 39.15 | 232,768 |
| 2026-09-21 | 38.96 | -0.6600 | -1.67% | 39.45 | 39.84 | 38.64 | 272,260 |
| 2026-09-18 | 39.62 | -0.4100 | -1.02% | 39.71 | 40.06 | 38.60 | 799,321 |
| 2026-09-17 | 40.03 | -2.45 | -5.77% | 42.42 | 42.74 | 39.83 | 1,207,605 |
| 2026-09-16 | 42.48 | +2.51 | +6.28% | 39.85 | 42.55 | 39.78 | 1,135,587 |