조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.44 | -1.14 | -3.30% | 35.00 | 35.32 | 33.30 | 351,626 |
| 2026-06-17 | 34.58 | +0.7000 | +2.07% | 33.53 | 34.68 | 32.70 | 487,130 |
| 2026-06-16 | 33.88 | +0.8400 | +2.54% | 33.32 | 34.06 | 32.33 | 155,902 |
| 2026-06-15 | 33.04 | +0.1900 | +0.58% | 32.97 | 33.28 | 32.45 | 197,898 |
| 2026-06-12 | 32.85 | +0.0700 | +0.21% | 32.78 | 33.15 | 32.26 | 321,128 |
| 2026-06-11 | 32.78 | +0.4800 | +1.49% | 32.44 | 32.92 | 31.33 | 124,798 |
| 2026-06-10 | 32.30 | -0.4700 | -1.43% | 32.79 | 33.60 | 32.27 | 167,619 |
| 2026-06-09 | 32.77 | +1.39 | +4.43% | 31.43 | 32.90 | 31.43 | 322,389 |
| 2026-06-08 | 31.38 | -0.3300 | -1.04% | 31.63 | 32.01 | 30.85 | 164,760 |
| 2026-06-05 | 31.71 | +1.59 | +5.28% | 30.53 | 32.27 | 29.66 | 236,695 |
| 2026-06-04 | 30.12 | -0.2300 | -0.76% | 30.95 | 31.50 | 29.92 | 323,500 |
| 2026-06-03 | 30.35 | -0.5100 | -1.65% | 30.91 | 31.53 | 30.13 | 386,788 |
| 2026-06-02 | 30.86 | -1.14 | -3.56% | 31.83 | 31.83 | 30.53 | 272,278 |
| 2026-06-01 | 32.00 | -2.25 | -6.57% | 34.25 | 35.00 | 31.25 | 465,187 |
| 2026-05-29 | 34.25 | -0.1100 | -0.32% | 34.37 | 34.90 | 33.83 | 285,337 |
| 2026-05-28 | 34.36 | +0.3600 | +1.06% | 33.92 | 34.37 | 33.47 | 185,761 |
| 2026-05-27 | 34.00 | +0.0800 | +0.24% | 33.92 | 34.54 | 33.70 | 146,467 |
| 2026-05-26 | 33.92 | 0.00 | 0.00% | 34.03 | 34.58 | 33.22 | 148,087 |
| 2026-05-22 | 33.92 | -0.6700 | -1.94% | 34.99 | 35.90 | 33.81 | 182,648 |
| 2026-05-21 | 34.59 | -0.7300 | -2.07% | 35.07 | 35.84 | 34.25 | 207,039 |