조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.04 | +0.0200 | +0.40% | 5.09 | 5.25 | 4.83 | 209,865 |
| 2026-05-19 | 5.02 | -0.0600 | -1.18% | 5.07 | 5.17 | 4.90 | 61,411 |
| 2026-05-18 | 5.08 | +0.3100 | +6.50% | 4.86 | 5.35 | 4.82 | 182,008 |
| 2026-05-15 | 4.77 | -0.0100 | -0.21% | 4.74 | 4.93 | 4.50 | 124,892 |
| 2026-05-14 | 4.78 | +0.1800 | +3.91% | 5.00 | 5.13 | 4.43 | 199,162 |
| 2026-05-13 | 4.60 | +0.0600 | +1.32% | 4.57 | 4.80 | 4.33 | 54,251 |
| 2026-05-12 | 4.54 | +0.0500 | +1.11% | 4.45 | 4.55 | 4.42 | 20,691 |
| 2026-05-11 | 4.49 | -0.1000 | -2.18% | 4.58 | 4.58 | 4.39 | 19,264 |
| 2026-05-08 | 4.59 | -0.1600 | -3.37% | 4.74 | 4.74 | 4.58 | 9,925 |
| 2026-05-07 | 4.75 | +0.0400 | +0.85% | 4.68 | 4.76 | 4.60 | 40,884 |
| 2026-05-06 | 4.71 | +0.1100 | +2.39% | 4.65 | 4.95 | 4.50 | 25,984 |
| 2026-05-05 | 4.60 | +0.3700 | +8.75% | 4.20 | 4.60 | 4.20 | 68,603 |
| 2026-05-04 | 4.23 | -0.0300 | -0.70% | 4.16 | 4.32 | 4.16 | 8,719 |
| 2026-05-01 | 4.26 | +0.0300 | +0.71% | 4.24 | 4.35 | 4.18 | 6,422 |
| 2026-04-30 | 4.23 | -0.0600 | -1.40% | 4.23 | 4.32 | 4.23 | 16,625 |
| 2026-04-29 | 4.29 | +0.1100 | +2.63% | 4.26 | 4.30 | 4.15 | 10,670 |
| 2026-04-28 | 4.18 | -0.0100 | -0.24% | 4.22 | 4.22 | 4.18 | 4,030 |
| 2026-04-27 | 4.19 | +0.0400 | +0.96% | 4.23 | 4.31 | 4.18 | 9,587 |
| 2026-04-24 | 4.15 | -0.0500 | -1.19% | 4.16 | 4.19 | 4.02 | 24,169 |
| 2026-04-23 | 4.20 | -0.0500 | -1.18% | 4.28 | 4.40 | 4.16 | 4,241 |