조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.56 | -0.0450 | -0.98% | 4.55 | 4.70 | 4.51 | 8,086 |
| 2026-10-12 | 4.61 | +0.0250 | +0.55% | 4.54 | 4.61 | 4.42 | 10,031 |
| 2026-10-09 | 4.58 | -0.0850 | -1.82% | 4.66 | 4.70 | 4.58 | 14,971 |
| 2026-10-08 | 4.67 | +0.1450 | +3.21% | 4.46 | 4.74 | 4.44 | 34,519 |
| 2026-10-07 | 4.52 | +0.0200 | +0.44% | 4.47 | 4.55 | 4.36 | 20,858 |
| 2026-10-06 | 4.50 | +0.0400 | +0.90% | 4.41 | 4.54 | 4.37 | 15,109 |
| 2026-10-05 | 4.46 | 0.00 | 0.00% | 4.51 | 4.51 | 4.38 | 34,418 |
| 2026-10-02 | 4.46 | +0.1900 | +4.45% | 4.23 | 4.58 | 4.23 | 38,772 |
| 2026-10-01 | 4.27 | +0.1200 | +2.89% | 4.21 | 4.33 | 4.15 | 49,763 |
| 2026-09-30 | 4.15 | -0.1200 | -2.81% | 4.23 | 4.32 | 4.08 | 96,804 |
| 2026-09-29 | 4.27 | -0.2550 | -5.64% | 4.20 | 4.38 | 4.04 | 251,257 |
| 2026-09-28 | 4.53 | -0.1050 | -2.27% | 4.75 | 4.88 | 4.48 | 522,542 |
| 2026-09-25 | 4.63 | -0.1450 | -3.04% | 4.81 | 4.88 | 4.54 | 49,252 |
| 2026-09-24 | 4.78 | +0.0200 | +0.42% | 4.80 | 4.88 | 4.67 | 62,898 |
| 2026-09-23 | 4.76 | +0.1700 | +3.71% | 4.60 | 4.76 | 4.54 | 40,838 |
| 2026-09-22 | 4.59 | +0.1350 | +3.03% | 4.44 | 4.60 | 4.31 | 58,104 |
| 2026-09-21 | 4.45 | -0.0100 | -0.22% | 4.48 | 4.53 | 4.32 | 24,660 |
| 2026-09-18 | 4.46 | +0.1000 | +2.29% | 4.36 | 4.50 | 4.30 | 74,397 |
| 2026-09-17 | 4.36 | +0.1900 | +4.56% | 4.22 | 4.44 | 4.22 | 30,092 |
| 2026-09-16 | 4.17 | -0.0400 | -0.95% | 4.27 | 4.27 | 4.16 | 24,033 |