조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.72 | -0.0700 | -1.21% | 5.82 | 6.11 | 5.69 | 30,827 |
| 2026-06-17 | 5.79 | -0.1100 | -1.86% | 5.95 | 5.95 | 5.31 | 18,823 |
| 2026-06-16 | 5.90 | -0.0550 | -0.92% | 5.73 | 6.15 | 5.66 | 29,812 |
| 2026-06-15 | 5.96 | +0.0650 | +1.10% | 5.95 | 6.10 | 5.73 | 22,382 |
| 2026-06-12 | 5.89 | +0.1200 | +2.08% | 5.74 | 6.15 | 5.67 | 59,083 |
| 2026-06-11 | 5.77 | +0.1200 | +2.12% | 5.69 | 5.82 | 5.58 | 30,453 |
| 2026-06-10 | 5.65 | -0.0300 | -0.53% | 5.65 | 5.74 | 5.58 | 17,325 |
| 2026-06-09 | 5.68 | +0.0600 | +1.07% | 5.59 | 5.83 | 5.54 | 19,778 |
| 2026-06-08 | 5.62 | -0.1800 | -3.10% | 5.85 | 5.88 | 5.30 | 45,366 |
| 2026-06-05 | 5.80 | +0.2700 | +4.88% | 5.67 | 5.87 | 5.60 | 67,455 |
| 2026-06-04 | 5.53 | +0.0300 | +0.55% | 5.50 | 5.75 | 5.45 | 79,441 |
| 2026-06-03 | 5.50 | -0.2200 | -3.85% | 5.73 | 5.94 | 5.47 | 19,429 |
| 2026-06-02 | 5.72 | +0.2200 | +4.00% | 5.50 | 5.79 | 5.50 | 64,831 |
| 2026-06-01 | 5.50 | +0.0600 | +1.10% | 5.52 | 5.76 | 5.38 | 112,941 |
| 2026-05-29 | 5.44 | -0.0500 | -0.91% | 5.50 | 5.60 | 5.30 | 31,465 |
| 2026-05-28 | 5.49 | +0.2500 | +4.77% | 5.30 | 5.75 | 5.13 | 129,065 |
| 2026-05-27 | 5.24 | +0.2700 | +5.43% | 4.91 | 5.42 | 4.80 | 108,228 |
| 2026-05-26 | 4.97 | +0.0400 | +0.81% | 5.03 | 5.20 | 4.90 | 102,778 |
| 2026-05-22 | 4.93 | -0.0100 | -0.20% | 5.05 | 5.19 | 4.90 | 26,690 |
| 2026-05-21 | 4.94 | -0.1000 | -1.98% | 5.05 | 5.18 | 4.84 | 30,039 |