조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.03 | +0.1200 | +3.07% | 3.87 | 4.26 | 3.76 | 182,598 |
| 2026-05-19 | 3.91 | -0.0600 | -1.51% | 3.91 | 4.18 | 3.73 | 228,934 |
| 2026-05-18 | 3.97 | +0.2900 | +7.88% | 3.72 | 4.06 | 3.61 | 299,876 |
| 2026-05-15 | 3.68 | +0.0700 | +1.94% | 3.55 | 3.88 | 3.50 | 91,879 |
| 2026-05-14 | 3.61 | +0.0500 | +1.40% | 3.58 | 3.64 | 3.51 | 70,920 |
| 2026-05-13 | 3.56 | -0.0900 | -2.47% | 3.64 | 3.77 | 3.55 | 99,954 |
| 2026-05-12 | 3.65 | -0.0700 | -1.88% | 3.70 | 3.95 | 3.58 | 142,692 |
| 2026-05-11 | 3.72 | +0.1500 | +4.20% | 3.53 | 3.82 | 3.38 | 179,810 |
| 2026-05-08 | 3.57 | +0.0400 | +1.13% | 3.53 | 3.78 | 3.53 | 101,880 |
| 2026-05-07 | 3.53 | -0.2700 | -7.11% | 3.80 | 3.80 | 3.45 | 166,601 |
| 2026-05-06 | 3.80 | +0.3700 | +10.79% | 3.46 | 3.83 | 3.37 | 335,272 |
| 2026-05-05 | 3.43 | -0.0400 | -1.15% | 3.64 | 3.91 | 3.41 | 520,128 |
| 2026-05-04 | 3.47 | +0.1500 | +4.52% | 3.35 | 3.89 | 3.25 | 602,389 |
| 2026-05-01 | 3.32 | -0.0900 | -2.64% | 3.40 | 3.53 | 3.26 | 139,406 |
| 2026-04-30 | 3.41 | +0.4200 | +14.05% | 3.02 | 3.52 | 2.94 | 345,909 |
| 2026-04-29 | 2.99 | -0.3300 | -9.94% | 3.32 | 3.36 | 2.99 | 35,329 |
| 2026-04-28 | 3.32 | +0.1400 | +4.40% | 3.18 | 3.42 | 3.11 | 131,828 |
| 2026-04-27 | 3.18 | -0.0200 | -0.62% | 3.22 | 3.30 | 2.97 | 194,382 |
| 2026-04-24 | 3.20 | +0.5000 | +18.52% | 2.69 | 3.31 | 2.69 | 240,476 |
| 2026-04-23 | 2.70 | -0.0700 | -2.53% | 2.73 | 2.73 | 2.65 | 21,384 |