조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.10 | -0.2300 | -5.31% | 4.35 | 4.44 | 3.95 | 99,956 |
| 2026-06-17 | 4.33 | +0.0200 | +0.46% | 4.14 | 4.59 | 4.14 | 121,280 |
| 2026-06-16 | 4.31 | +0.5200 | +13.72% | 3.93 | 4.42 | 3.80 | 139,779 |
| 2026-06-15 | 3.79 | -0.4800 | -11.24% | 4.27 | 4.43 | 3.65 | 224,417 |
| 2026-06-12 | 4.27 | +0.0700 | +1.67% | 4.18 | 4.39 | 4.12 | 75,836 |
| 2026-06-11 | 4.20 | -0.0200 | -0.47% | 4.11 | 4.36 | 4.01 | 72,166 |
| 2026-06-10 | 4.22 | -0.0300 | -0.71% | 4.10 | 4.46 | 3.76 | 126,210 |
| 2026-06-09 | 4.25 | -0.2200 | -4.92% | 4.35 | 4.61 | 4.10 | 147,474 |
| 2026-06-08 | 4.47 | +0.2500 | +5.92% | 4.33 | 4.74 | 4.29 | 139,083 |
| 2026-06-05 | 4.22 | +0.0700 | +1.69% | 4.18 | 4.48 | 4.10 | 170,821 |
| 2026-06-04 | 4.15 | -0.1300 | -3.04% | 4.20 | 4.36 | 4.11 | 114,884 |
| 2026-06-03 | 4.28 | -0.2500 | -5.52% | 4.51 | 4.53 | 4.27 | 83,057 |
| 2026-06-02 | 4.53 | -0.2900 | -6.02% | 4.88 | 4.88 | 4.49 | 57,204 |
| 2026-06-01 | 4.82 | -0.1200 | -2.43% | 4.94 | 4.94 | 4.70 | 93,881 |
| 2026-05-29 | 4.94 | +0.1000 | +2.07% | 4.90 | 5.01 | 4.71 | 187,579 |
| 2026-05-28 | 4.84 | -0.1400 | -2.81% | 4.91 | 4.99 | 4.76 | 136,183 |
| 2026-05-27 | 4.98 | +0.2200 | +4.62% | 4.75 | 5.20 | 4.66 | 487,432 |
| 2026-05-26 | 4.76 | +0.2800 | +6.25% | 4.48 | 5.07 | 4.45 | 316,097 |
| 2026-05-22 | 4.48 | +0.2800 | +6.67% | 4.23 | 4.48 | 4.18 | 93,505 |
| 2026-05-21 | 4.20 | +0.1700 | +4.22% | 4.06 | 4.40 | 3.79 | 204,598 |