조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 156.59 | +1.98 | +1.28% | 154.07 | 157.38 | 150.07 | 1,128,633 |
| 2026-05-19 | 154.61 | +2.12 | +1.39% | 153.23 | 158.32 | 150.74 | 1,390,933 |
| 2026-05-18 | 152.49 | +5.03 | +3.41% | 146.91 | 154.06 | 145.73 | 1,563,690 |
| 2026-05-15 | 147.46 | -1.22 | -0.82% | 149.90 | 153.78 | 147.08 | 1,441,878 |
| 2026-05-14 | 148.68 | -0.1600 | -0.11% | 149.00 | 152.18 | 146.69 | 1,699,072 |
| 2026-05-13 | 148.84 | -9.51 | -6.01% | 156.11 | 159.35 | 145.59 | 1,990,896 |
| 2026-05-12 | 158.35 | +4.18 | +2.71% | 157.70 | 160.07 | 155.85 | 1,341,301 |
| 2026-05-11 | 154.17 | +0.0100 | +0.01% | 153.34 | 155.39 | 152.13 | 1,536,228 |
| 2026-05-08 | 154.16 | -6.24 | -3.89% | 161.55 | 164.66 | 154.00 | 1,737,990 |
| 2026-05-07 | 160.40 | +9.12 | +6.03% | 153.09 | 163.18 | 152.52 | 2,827,245 |
| 2026-05-06 | 151.28 | -16.25 | -9.70% | 167.04 | 168.59 | 148.31 | 4,461,184 |
| 2026-05-05 | 167.53 | -3.86 | -2.25% | 170.86 | 170.98 | 166.74 | 1,473,989 |
| 2026-05-04 | 171.39 | -3.65 | -2.09% | 175.04 | 175.39 | 171.01 | 1,281,222 |
| 2026-05-01 | 175.04 | +2.90 | +1.68% | 174.19 | 178.04 | 172.08 | 1,281,933 |
| 2026-04-30 | 172.14 | +12.12 | +7.57% | 164.00 | 172.80 | 163.01 | 2,516,540 |
| 2026-04-29 | 160.02 | -22.85 | -12.50% | 181.46 | 182.91 | 158.35 | 4,046,918 |
| 2026-04-28 | 182.87 | -5.44 | -2.89% | 189.46 | 191.75 | 182.25 | 1,184,794 |
| 2026-04-27 | 188.31 | -1.25 | -0.66% | 188.76 | 192.12 | 187.44 | 654,168 |
| 2026-04-24 | 189.56 | -2.65 | -1.38% | 188.85 | 190.68 | 186.25 | 1,117,147 |
| 2026-04-23 | 192.21 | -1.41 | -0.73% | 193.21 | 194.27 | 189.63 | 711,864 |