조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 145.76 | +2.24 | +1.56% | 144.64 | 146.22 | 142.10 | 2,864,144 |
| 2026-06-17 | 143.52 | -4.17 | -2.82% | 147.96 | 150.82 | 142.55 | 1,542,221 |
| 2026-06-16 | 147.69 | -0.4500 | -0.30% | 149.69 | 150.89 | 146.33 | 942,276 |
| 2026-06-15 | 148.14 | -1.56 | -1.04% | 149.23 | 150.58 | 147.46 | 1,041,258 |
| 2026-06-12 | 149.70 | +0.5100 | +0.34% | 149.61 | 150.60 | 145.14 | 992,614 |
| 2026-06-11 | 149.19 | -1.52 | -1.01% | 150.03 | 150.86 | 147.34 | 1,501,808 |
| 2026-06-10 | 150.71 | -8.90 | -5.58% | 159.00 | 161.35 | 149.29 | 1,477,891 |
| 2026-06-09 | 159.61 | +8.10 | +5.35% | 150.93 | 160.87 | 149.17 | 1,820,140 |
| 2026-06-08 | 151.51 | -1.71 | -1.12% | 151.98 | 153.57 | 150.00 | 1,569,646 |
| 2026-06-05 | 153.22 | +6.81 | +4.65% | 149.23 | 154.71 | 149.21 | 2,307,440 |
| 2026-06-04 | 146.41 | +3.11 | +2.17% | 146.98 | 151.15 | 144.27 | 1,410,455 |
| 2026-06-03 | 143.30 | +0.8700 | +0.61% | 144.47 | 145.34 | 141.45 | 1,140,980 |
| 2026-06-02 | 142.43 | -5.70 | -3.85% | 145.65 | 147.23 | 141.06 | 1,121,247 |
| 2026-06-01 | 148.13 | +3.19 | +2.20% | 146.51 | 150.42 | 142.80 | 1,316,356 |
| 2026-05-29 | 144.94 | +2.29 | +1.61% | 142.11 | 145.13 | 141.65 | 2,077,968 |
| 2026-05-28 | 142.65 | -3.36 | -2.30% | 145.33 | 147.31 | 140.63 | 2,677,430 |
| 2026-05-27 | 146.01 | -7.79 | -5.07% | 144.00 | 146.90 | 141.02 | 2,507,727 |
| 2026-05-26 | 153.80 | -1.07 | -0.69% | 154.88 | 156.50 | 152.97 | 1,304,071 |
| 2026-05-22 | 154.87 | -2.02 | -1.29% | 154.55 | 155.90 | 152.28 | 949,143 |
| 2026-05-21 | 156.89 | +0.3000 | +0.19% | 157.29 | 158.15 | 153.53 | 1,031,576 |