조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 138.13 | -1.68 | -1.20% | 140.79 | 141.86 | 137.12 | 1,347,395 |
| 2026-10-12 | 139.81 | +4.53 | +3.35% | 134.81 | 140.22 | 134.81 | 1,318,826 |
| 2026-10-09 | 135.28 | +0.8100 | +0.60% | 134.19 | 137.17 | 133.72 | 864,469 |
| 2026-10-08 | 134.47 | +0.1100 | +0.08% | 133.96 | 134.60 | 132.86 | 1,557,440 |
| 2026-10-07 | 134.36 | -0.3700 | -0.27% | 134.94 | 137.10 | 133.33 | 1,032,906 |
| 2026-10-06 | 134.73 | -0.8900 | -0.66% | 135.77 | 136.16 | 133.73 | 1,712,375 |
| 2026-10-05 | 135.62 | +3.93 | +2.98% | 131.69 | 135.81 | 131.23 | 1,940,340 |
| 2026-10-02 | 131.69 | +0.9000 | +0.69% | 131.83 | 132.53 | 128.01 | 3,060,814 |
| 2026-10-01 | 130.79 | +0.3200 | +0.25% | 131.78 | 132.02 | 128.75 | 3,257,419 |
| 2026-09-30 | 130.47 | -2.37 | -1.78% | 132.93 | 133.15 | 130.10 | 1,416,042 |
| 2026-09-29 | 132.84 | -0.2700 | -0.20% | 132.58 | 133.49 | 130.80 | 1,366,136 |
| 2026-09-28 | 133.11 | -3.02 | -2.22% | 134.44 | 135.40 | 130.39 | 1,724,759 |
| 2026-09-25 | 136.13 | +0.3500 | +0.26% | 135.78 | 138.06 | 134.48 | 1,055,965 |
| 2026-09-24 | 135.78 | -0.7100 | -0.52% | 136.80 | 139.35 | 134.55 | 1,085,511 |
| 2026-09-23 | 136.49 | -2.89 | -2.07% | 139.07 | 139.82 | 134.73 | 1,021,320 |
| 2026-09-22 | 139.38 | -1.15 | -0.82% | 141.93 | 142.04 | 137.60 | 1,246,949 |
| 2026-09-21 | 140.53 | -0.0700 | -0.05% | 140.60 | 141.49 | 138.59 | 1,335,831 |
| 2026-09-18 | 140.60 | -0.9500 | -0.67% | 141.25 | 142.17 | 139.96 | 2,506,360 |
| 2026-09-17 | 141.55 | +0.9500 | +0.68% | 140.38 | 141.80 | 138.51 | 1,197,295 |
| 2026-09-16 | 140.60 | +1.36 | +0.98% | 138.86 | 143.45 | 138.11 | 1,347,087 |