조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.71 | +11.26 | +23.73% | 59.42 | 59.85 | 50.51 | 1,516,327 |
| 2026-05-19 | 47.45 | -9.02 | -15.97% | 54.99 | 54.99 | 37.05 | 2,980,773 |
| 2026-05-18 | 56.47 | -16.98 | -23.12% | 82.10 | 82.10 | 48.36 | 1,708,050 |
| 2026-05-15 | 73.45 | -58.55 | -44.36% | 102.50 | 126.29 | 73.26 | 1,281,563 |
| 2026-05-14 | 132.00 | +60.33 | +84.18% | 102.20 | 134.00 | 100.36 | 1,242,842 |
| 2026-05-13 | 71.67 | +6.38 | +9.77% | 70.88 | 74.19 | 57.55 | 983,587 |
| 2026-05-12 | 65.29 | -1.27 | -1.91% | 65.87 | 76.90 | 58.00 | 1,089,150 |
| 2026-05-11 | 66.56 | +23.04 | +52.93% | 53.25 | 70.52 | 48.00 | 1,088,487 |
| 2026-05-08 | 43.52 | +9.82 | +29.15% | 35.98 | 49.60 | 35.90 | 1,434,426 |
| 2026-05-07 | 33.70 | -1.25 | -3.58% | 33.95 | 39.13 | 30.00 | 1,202,482 |
| 2026-05-06 | 34.95 | +3.60 | +11.48% | 33.75 | 37.64 | 29.05 | 709,253 |
| 2026-05-05 | 31.35 | +11.43 | +57.39% | 20.15 | 34.32 | 19.75 | 619,726 |
| 2026-05-04 | 19.92 | -1.12 | -5.33% | 22.70 | 24.13 | 19.57 | 261,354 |
| 2026-05-01 | 21.04 | - | - | 18.88 | 22.02 | 18.27 | 80,807 |