조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.83 | +0.3900 | +1.28% | 31.40 | 31.40 | 28.07 | 566,686 |
| 2026-06-17 | 30.44 | -3.12 | -9.30% | 35.99 | 36.55 | 30.30 | 580,080 |
| 2026-06-16 | 33.56 | -7.85 | -18.96% | 39.55 | 42.97 | 33.50 | 970,701 |
| 2026-06-15 | 41.41 | +7.53 | +22.23% | 37.75 | 47.76 | 35.80 | 1,493,690 |
| 2026-06-12 | 33.88 | +6.22 | +22.49% | 27.55 | 35.64 | 27.00 | 1,136,812 |
| 2026-06-11 | 27.66 | +1.04 | +3.91% | 26.25 | 29.94 | 24.53 | 794,619 |
| 2026-06-10 | 26.62 | +0.8700 | +3.38% | 26.02 | 30.50 | 25.78 | 876,371 |
| 2026-06-09 | 25.75 | -8.10 | -23.93% | 34.96 | 35.00 | 22.08 | 1,743,257 |
| 2026-06-08 | 33.85 | +1.85 | +5.78% | 34.61 | 38.33 | 31.13 | 1,411,191 |
| 2026-06-05 | 32.00 | -28.73 | -47.31% | 54.18 | 54.52 | 31.26 | 2,428,665 |
| 2026-06-04 | 60.73 | +0.5300 | +0.88% | 51.98 | 64.00 | 47.52 | 955,775 |
| 2026-06-03 | 60.20 | +11.11 | +22.63% | 49.05 | 63.06 | 44.79 | 1,713,581 |
| 2026-06-02 | 49.09 | -0.3200 | -0.65% | 54.70 | 59.33 | 48.01 | 1,182,378 |
| 2026-06-01 | 49.41 | +10.24 | +26.14% | 36.85 | 53.04 | 35.00 | 1,425,199 |
| 2026-05-29 | 39.17 | -7.59 | -16.23% | 45.15 | 45.15 | 33.96 | 936,579 |
| 2026-05-28 | 46.76 | -0.1900 | -0.40% | 45.01 | 48.50 | 42.02 | 411,884 |
| 2026-05-27 | 46.95 | +0.0700 | +0.15% | 45.64 | 48.47 | 42.67 | 614,716 |
| 2026-05-26 | 46.88 | -10.38 | -18.13% | 61.00 | 61.00 | 45.67 | 1,331,648 |
| 2026-05-22 | 57.26 | -2.35 | -3.94% | 59.86 | 63.53 | 55.54 | 1,046,981 |
| 2026-05-21 | 59.61 | +0.9000 | +1.53% | 52.91 | 63.15 | 51.42 | 1,095,315 |