조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.28 | -0.2253 | -4.09% | 5.08 | 5.33 | 4.95 | 201,332 |
| 2026-10-12 | 5.51 | -0.9997 | -15.37% | 6.08 | 6.08 | 5.42 | 244,293 |
| 2026-10-09 | 6.51 | -0.1650 | -2.47% | 7.00 | 7.00 | 6.31 | 197,865 |
| 2026-10-08 | 6.67 | -0.7100 | -9.62% | 7.00 | 7.05 | 6.21 | 360,151 |
| 2026-10-07 | 7.38 | -0.6700 | -8.32% | 7.70 | 7.74 | 7.05 | 528,631 |
| 2026-10-06 | 8.05 | -0.2050 | -2.48% | 8.50 | 9.05 | 7.89 | 333,272 |
| 2026-10-05 | 8.26 | +0.0050 | +0.06% | 8.34 | 8.34 | 7.57 | 211,128 |
| 2026-10-02 | 8.25 | +0.2900 | +3.64% | 8.20 | 9.08 | 7.95 | 282,721 |
| 2026-10-01 | 7.96 | +0.3250 | +4.26% | 7.80 | 8.22 | 7.42 | 368,009 |
| 2026-09-30 | 7.64 | -0.4050 | -5.04% | 8.22 | 8.30 | 7.56 | 156,484 |
| 2026-09-29 | 8.04 | +0.5200 | +6.91% | 7.91 | 8.56 | 7.85 | 206,879 |
| 2026-09-28 | 7.52 | -0.8000 | -9.62% | 7.93 | 8.08 | 7.36 | 272,999 |
| 2026-09-25 | 8.32 | -0.0200 | -0.24% | 8.65 | 8.67 | 8.15 | 142,415 |
| 2026-09-24 | 8.34 | -0.0700 | -0.83% | 8.07 | 8.43 | 7.87 | 239,229 |
| 2026-09-23 | 8.41 | -0.9000 | -9.67% | 9.06 | 9.14 | 8.41 | 171,311 |
| 2026-09-22 | 9.31 | -0.5800 | -5.86% | 9.27 | 9.56 | 8.95 | 207,977 |
| 2026-09-21 | 9.89 | +1.33 | +15.54% | 9.24 | 10.37 | 8.98 | 319,215 |
| 2026-09-18 | 8.56 | +0.5900 | +7.40% | 8.08 | 8.57 | 7.80 | 167,363 |
| 2026-09-17 | 7.97 | +0.1900 | +2.44% | 8.37 | 8.45 | 7.87 | 219,127 |
| 2026-09-16 | 7.78 | +0.3700 | +4.99% | 7.86 | 7.88 | 7.30 | 184,476 |