조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.87 | +0.1250 | +7.18% | 1.70 | 1.93 | 1.69 | 187,290 |
| 2026-05-19 | 1.74 | +0.0400 | +2.35% | 1.66 | 1.80 | 1.64 | 226,494 |
| 2026-05-18 | 1.70 | +0.0700 | +4.29% | 1.64 | 1.79 | 1.53 | 162,533 |
| 2026-05-15 | 1.63 | -0.0400 | -2.40% | 1.62 | 1.71 | 1.51 | 163,805 |
| 2026-05-14 | 1.67 | -0.0100 | -0.60% | 1.67 | 1.71 | 1.61 | 198,079 |
| 2026-05-13 | 1.68 | +0.0500 | +3.07% | 1.63 | 1.70 | 1.59 | 115,310 |
| 2026-05-12 | 1.63 | -0.2500 | -13.30% | 1.88 | 1.88 | 1.61 | 228,508 |
| 2026-05-11 | 1.88 | -0.0100 | -0.53% | 1.88 | 1.97 | 1.83 | 174,374 |
| 2026-05-08 | 1.89 | -0.0200 | -1.05% | 1.92 | 1.98 | 1.85 | 153,575 |
| 2026-05-07 | 1.91 | 0.00 | 0.00% | 1.93 | 1.99 | 1.87 | 149,769 |
| 2026-05-06 | 1.91 | +0.0100 | +0.53% | 1.89 | 1.99 | 1.86 | 195,476 |
| 2026-05-05 | 1.90 | -0.0100 | -0.52% | 1.92 | 1.95 | 1.80 | 176,961 |
| 2026-05-04 | 1.91 | +0.0600 | +3.24% | 1.87 | 2.00 | 1.86 | 193,969 |
| 2026-05-01 | 1.85 | +0.0300 | +1.65% | 1.81 | 1.88 | 1.76 | 115,269 |
| 2026-04-30 | 1.82 | +0.0100 | +0.55% | 1.80 | 1.86 | 1.70 | 177,204 |
| 2026-04-29 | 1.81 | -0.0700 | -3.72% | 1.90 | 1.91 | 1.71 | 338,074 |
| 2026-04-28 | 1.88 | +0.0900 | +5.03% | 1.91 | 2.39 | 1.78 | 3,940,677 |
| 2026-04-27 | 1.79 | +0.0700 | +4.07% | 1.72 | 1.82 | 1.66 | 614,064 |
| 2026-04-24 | 1.72 | +0.0200 | +1.18% | 1.65 | 1.77 | 1.65 | 109,415 |
| 2026-04-23 | 1.70 | -0.0200 | -1.16% | 1.71 | 1.73 | 1.65 | 67,596 |