조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.79 | +0.0700 | +4.07% | 1.70 | 1.80 | 1.68 | 56,806 |
| 2026-06-17 | 1.72 | -0.0500 | -2.82% | 1.75 | 1.82 | 1.63 | 104,508 |
| 2026-06-16 | 1.77 | -0.0200 | -1.12% | 1.79 | 1.83 | 1.72 | 47,381 |
| 2026-06-15 | 1.79 | -0.0200 | -1.10% | 1.85 | 1.92 | 1.79 | 68,555 |
| 2026-06-12 | 1.81 | +0.1100 | +6.47% | 1.73 | 1.90 | 1.73 | 117,120 |
| 2026-06-11 | 1.70 | +0.0100 | +0.59% | 1.69 | 1.76 | 1.66 | 64,188 |
| 2026-06-10 | 1.69 | -0.0700 | -3.98% | 1.73 | 1.76 | 1.68 | 26,879 |
| 2026-06-09 | 1.76 | -0.0500 | -2.76% | 1.84 | 1.89 | 1.64 | 77,126 |
| 2026-06-08 | 1.81 | -0.0700 | -3.72% | 1.93 | 1.93 | 1.78 | 86,867 |
| 2026-06-05 | 1.88 | -0.2800 | -12.96% | 2.13 | 2.16 | 1.80 | 182,503 |
| 2026-06-04 | 2.16 | +0.1000 | +4.85% | 2.06 | 2.23 | 2.01 | 156,100 |
| 2026-06-03 | 2.06 | -0.0200 | -0.96% | 2.04 | 2.18 | 2.04 | 137,519 |
| 2026-06-02 | 2.08 | +0.0600 | +2.97% | 2.03 | 2.10 | 1.95 | 119,758 |
| 2026-06-01 | 2.02 | -0.0400 | -1.94% | 1.98 | 2.16 | 1.96 | 143,095 |
| 2026-05-29 | 2.06 | 0.00 | 0.00% | 2.07 | 2.15 | 2.00 | 74,235 |
| 2026-05-28 | 2.06 | +0.0800 | +4.04% | 1.96 | 2.16 | 1.93 | 176,552 |
| 2026-05-27 | 1.98 | -0.1200 | -5.71% | 2.04 | 2.06 | 1.92 | 139,794 |
| 2026-05-26 | 2.10 | +0.0400 | +1.94% | 2.05 | 2.18 | 1.93 | 230,337 |
| 2026-05-22 | 2.06 | +0.0100 | +0.49% | 2.04 | 2.20 | 2.03 | 198,641 |
| 2026-05-21 | 2.05 | +0.1850 | +9.92% | 1.85 | 2.06 | 1.82 | 317,279 |